Global X Defense Tech ETF/ US37960A5294 /
| 6/5/2024 7:04:27 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.89USD | +0.03% | 220 Turnover: 7,457.12 |
-Bid Size: - | -Ask Size: - | 33.91 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:04:27 PM | 33.89 | 99 |
| 6/5/2024 | 7:04:27 PM | 33.90 | 100 |
| 6/5/2024 | 7:04:27 PM | 33.91 | 21 |
| 6/4/2024 | 7:06:49 PM | 33.88 | 24 |
| 6/4/2024 | 5:34:06 PM | 33.81 | 80 |
| 6/3/2024 | 7:26:01 PM | 34.01 | 100 |
| 6/3/2024 | 5:16:02 PM | 34.09 | 100 |
| 6/3/2024 | 5:05:08 PM | 34.09 | 100 |
All quotes in USD
