Global X Defense Tech ETF/ US37960A5294 /
15/05/2024 20:21:37 | Var. - | Volume | Denaro17:36:40 | Lettera17:36:40 | Max | Min |
---|---|---|---|---|---|---|
33.61USD | - | 411 Fatturato: 13,796.66 |
33.73Quantità in denaro: 148 | 33.81Quantità in lettera: 147 | 33.61 | 33.54 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 20:21:37 | 33.61 | 11 |
15/05/2024 | 16:44:43 | 33.58 | 100 |
15/05/2024 | 16:44:43 | 33.58 | 100 |
15/05/2024 | 16:08:07 | 33.57 | 100 |
15/05/2024 | 16:01:50 | 33.54 | 100 |
14/05/2024 | 20:59:35 | 33.38 | 12 |
14/05/2024 | 17:14:42 | 33.33 | 2 |
14/05/2024 | 17:05:29 | 33.32 | 7 |
14/05/2024 | 17:00:36 | 33.32 | 7 |
14/05/2024 | 16:41:11 | 33.31 | 7 |
14/05/2024 | 16:38:36 | 33.31 | 7 |
14/05/2024 | 16:23:32 | 33.33 | 7 |
14/05/2024 | 16:17:10 | 33.35 | 7 |
Tutte le quotazioni in USD