Global X Defense Tech ETF/ US37960A5294 /
| 2024-05-16 9:37:13 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.68USD | +0.22% | 10 Turnover: 336.80 |
-Bid Size: - | -Ask Size: - | 33.68 | 33.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:13 PM | 33.68 | 10 |
| 2024-05-15 | 8:21:37 PM | 33.61 | 11 |
| 2024-05-15 | 4:44:43 PM | 33.58 | 100 |
| 2024-05-15 | 4:44:43 PM | 33.58 | 100 |
| 2024-05-15 | 4:08:07 PM | 33.57 | 100 |
| 2024-05-15 | 4:01:50 PM | 33.54 | 100 |
| 2024-05-14 | 8:59:35 PM | 33.38 | 12 |
| 2024-05-14 | 5:14:42 PM | 33.33 | 2 |
| 2024-05-14 | 5:05:29 PM | 33.32 | 7 |
| 2024-05-14 | 5:00:36 PM | 33.32 | 7 |
| 2024-05-14 | 4:41:11 PM | 33.31 | 7 |
| 2024-05-14 | 4:38:36 PM | 33.31 | 7 |
| 2024-05-14 | 4:23:32 PM | 33.33 | 7 |
All quotes in USD
