| Nome Borsa |
Ticker ISIN |
Ultimo Data / Ora |
Valuta | Var. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 23/24 ZO Stuttgart |
NSCIT0557081 IT0005570855 |
98.475 07/06/2024 |
EUR | +0.014 +0.01% |
0 |
|
| ITALIEN 24/39 Stuttgart |
OO2421 IT0005582421 |
99.214 07/06/2024 |
EUR | -0.850 -0.85% |
4,000 |
|
| ITALIEN 24/26 Stuttgart |
NSCIT0558436 IT0005584302 |
99.433 07/06/2024 |
EUR | -0.127 -0.13% |
110,000 |
|
| ITALIEN 23/31 Stuttgart |
IT0005542359 IT0005542359 |
102.211 07/06/2024 |
EUR | -0.640 -0.62% |
5,000 |
|
| ITALIEN 24/36 FLR Stuttgart |
OO8882 IT0005588881 |
97.045 07/06/2024 |
EUR | -0.604 -0.62% |
0 |
|
| ITALIEN 22/28 FLR Stuttgart |
IT0005534984 IT0005534984 |
100.620 07/06/2024 |
EUR | -0.121 -0.12% |
30,000 |
|
| ITALIEN 24/32 FLR Stuttgart |
NSCIT0055946 IT0005594467 |
99.828 07/06/2024 |
EUR | -0.247 -0.25% |
10,000 |
|
| ITALIEN 24/25 ZO Stuttgart |
IT0005595605 IT0005595605 |
96.758 07/06/2024 |
EUR | -0.011 -0.01% |
0 |
|
| ITALIEN 24/31 Stuttgart |
IT0005595803 IT0005595803 |
98.535 07/06/2024 |
EUR | -0.627 -0.63% |
0 |
|
| ITALIEN 24/37 Stuttgart |
IT0005596470 IT0005596470 |
99.705 07/06/2024 |
EUR | -0.778 -0.77% |
6,000 |
|
| ITALIEN 19/30 FLR Quotrix |
IT0005387052 IT0005387052 |
93.3100 07/06/2024 |
EUR | -0.2300 -0.25% |
- |
|
| ITALIEN 19/24 Quotrix |
IT0005367492 IT0005367492 |
99.8900 07/06/2024 |
EUR | +0.0150 +0.02% |
- |
|
| ITALIEN 19/49 Quotrix |
IT0005363111 IT0005363111 |
93.8250 07/06/2024 |
EUR | -0.4600 -0.49% |
- |
|
| ITALIEN 19/24 Quotrix |
US465410BX58 US465410BX58 |
- - |
USD | - - |
- |
|
| ITALIEN 19/25 FLR Quotrix |
IT0005359846 IT0005359846 |
101.1600 07/06/2024 |
EUR | -0.0150 -0.01% |
- |
|
| ITALIEN 19/35 Quotrix |
IT0005358806 IT0005358806 |
95.5550 07/06/2024 |
EUR | -0.4150 -0.43% |
- |
|
| ITALIEN 19/29 Quotrix |
IT0005365165 IT0005365165 |
98.1550 07/06/2024 |
EUR | -0.2850 -0.29% |
- |
|
| ITALIEN 19/26 Quotrix |
IT0005370306 IT0005370306 |
97.4750 07/06/2024 |
EUR | -0.1150 -0.12% |
- |
|
| ITALIEN 19/30 Quotrix |
IT0005383309 IT0005383309 |
89.0330 07/06/2024 |
EUR | -0.2750 -0.31% |
- |
|
| ITALIEN 19/29 Quotrix |
US465410BY32 US465410BY32 |
- - |
USD | - - |
- |
|
