| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 19/25 Quotrix |
IT0005386245 IT0005386245 |
98.0580 2024-06-14 |
EUR | +0.0180 +0.02% |
- |
|
| ITALIEN 19/49 Quotrix |
US465410BZ07 US465410BZ07 |
- - |
USD | - - |
- |
|
| Italien, Republik EO-B.T.P. 20... Quotrix |
IT0005377152 IT0005377152 |
87.4950 2024-06-14 |
EUR | -0.1900 -0.22% |
- |
|
| ITALIEN 20/36 Quotrix |
IT0005402117 IT0005402117 |
76.4900 2024-06-14 |
EUR | -0.1450 -0.19% |
- |
|
| ITALIEN 20/25 Quotrix |
IT0005408502 IT0005408502 |
98.3250 2024-06-14 |
EUR | -0.0200 -0.02% |
- |
|
| ITALIEN 19/50 Quotrix |
IT0005398406 IT0005398406 |
71.3300 2024-06-14 |
EUR | -0.1950 -0.27% |
- |
|
| ITALIEN 20/30 Quotrix |
IT0005413171 IT0005413171 |
89.0250 2024-06-14 |
EUR | -0.0500 -0.06% |
- |
|
| ITALIEN 20/30 Quotrix |
IT0005403396 IT0005403396 |
85.8700 2024-06-14 |
EUR | -0.0480 -0.06% |
- |
|
| ITALIEN 20/27 Quotrix |
IT0005416570 IT0005416570 |
92.8300 2024-06-14 |
EUR | +0.0950 +0.10% |
20,000 |
|
| ITALIEN 20/41 Quotrix |
IT0005421703 IT0005421703 |
71.2950 2024-06-14 |
EUR | -0.1450 -0.20% |
- |
|
| ITALIEN 20/26 Quotrix |
IT0005419848 IT0005419848 |
95.3550 2024-06-14 |
EUR | -0.0200 -0.02% |
- |
|
| ITALIEN 20/31 Quotrix |
IT0005422891 IT0005422891 |
83.9850 2024-06-14 |
EUR | -0.0400 -0.05% |
- |
|
| ITALIEN 20/51 Quotrix |
IT0005425233 IT0005425233 |
59.9350 2024-06-14 |
EUR | -0.1700 -0.28% |
- |
|
| ITALIEN 20/26 FLR Quotrix |
IT0005428617 IT0005428617 |
100.8650 2024-06-14 |
EUR | -0.0800 -0.08% |
- |
|
| ITALIEN 21/37 Quotrix |
IT0005433195 IT0005433195 |
69.6100 2024-06-14 |
EUR | -0.1100 -0.16% |
- |
|
| ITALIEN 21/28 Quotrix |
IT0005433690 IT0005433690 |
89.1450 2024-06-14 |
EUR | -0.0380 -0.04% |
- |
|
| ITALIEN 21/31 Quotrix |
IT0005436693 IT0005436693 |
81.3150 2024-06-14 |
EUR | -0.0400 -0.05% |
- |
|
| ITALIEN 21/51 FLR Quotrix |
IT0005436701 IT0005436701 |
62.5600 2024-06-14 |
EUR | -0.2850 -0.45% |
- |
|
| ITALIEN 21/45 Quotrix |
IT0005438004 IT0005438004 |
62.5350 2024-06-14 |
EUR | -0.1300 -0.21% |
- |
|
| ITALIEN 21/26 Quotrix |
IT0005437147 IT0005437147 |
94.1130 2024-06-14 |
EUR | -0.0060 -0.01% |
- |
|
