| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 24/25 ZO Stuttgart |
NSCIT0055805 IT0005580003 |
97.805 31/05/2024 |
EUR | +0.011 +0.01% |
0 |
|
| ITALIEN 23/24 ZO Stuttgart |
NSCIT0557081 IT0005570855 |
98.397 31/05/2024 |
EUR | +0.012 +0.01% |
0 |
|
| ITALIEN 24/39 Stuttgart |
OO2421 IT0005582421 |
99.051 31/05/2024 |
EUR | -0.089 -0.09% |
2,000 |
|
| ITALIEN 24/26 Stuttgart |
NSCIT0558436 IT0005584302 |
99.482 31/05/2024 |
EUR | -0.006 -0.01% |
125,000 |
|
| ITALIEN 23/31 Stuttgart |
IT0005542359 IT0005542359 |
102.240 31/05/2024 |
EUR | -0.062 -0.06% |
10,000 |
|
| ITALIEN 24/36 FLR Stuttgart |
OO8882 IT0005588881 |
97.350 31/05/2024 |
EUR | +0.006 +0.01% |
0 |
|
| ITALIEN 22/28 FLR Stuttgart |
IT0005534984 IT0005534984 |
100.734 31/05/2024 |
EUR | +0.010 +0.01% |
0 |
|
| ITALIEN 24/32 FLR Stuttgart |
NSCIT0055946 IT0005594467 |
100.018 31/05/2024 |
EUR | -0.036 -0.04% |
47,000 |
|
| ITALIEN 24/25 ZO Stuttgart |
IT0005595605 IT0005595605 |
96.681 31/05/2024 |
EUR | -0.002 0.00% |
0 |
|
| ITALIEN 24/31 Stuttgart |
IT0005595803 IT0005595803 |
98.581 31/05/2024 |
EUR | -0.034 -0.03% |
0 |
|
| ITALIEN 24/37 Stuttgart |
IT0005596470 IT0005596470 |
99.653 31/05/2024 |
EUR | -0.067 -0.07% |
35,000 |
|
| ITALIEN 19/30 FLR Quotrix |
IT0005387052 IT0005387052 |
93.2000 31/05/2024 |
EUR | +0.2700 +0.29% |
- |
|
| ITALIEN 19/24 Quotrix |
IT0005367492 IT0005367492 |
99.8500 31/05/2024 |
EUR | +0.0150 +0.02% |
- |
|
| ITALIEN 19/49 Quotrix |
IT0005363111 IT0005363111 |
92.6450 31/05/2024 |
EUR | +0.7850 +0.85% |
- |
|
| ITALIEN 19/24 Quotrix |
US465410BX58 US465410BX58 |
- - |
USD | - - |
- |
|
| ITALIEN 19/25 FLR Quotrix |
IT0005359846 IT0005359846 |
101.2000 31/05/2024 |
EUR | -0.0100 -0.01% |
- |
|
| ITALIEN 19/35 Quotrix |
IT0005358806 IT0005358806 |
94.7450 31/05/2024 |
EUR | +0.4450 +0.47% |
- |
|
| ITALIEN 19/29 Quotrix |
IT0005365165 IT0005365165 |
97.8200 31/05/2024 |
EUR | +0.2400 +0.25% |
- |
|
| ITALIEN 19/26 Quotrix |
IT0005370306 IT0005370306 |
97.3400 31/05/2024 |
EUR | +0.0950 +0.10% |
- |
|
| ITALIEN 19/30 Quotrix |
IT0005383309 IT0005383309 |
88.6730 31/05/2024 |
EUR | +0.2900 +0.33% |
- |
|
