Nom
Exchange
Ticker
ISIN
Dernier
Date / Heure
Mon. Chg.
Chg (%)
Volume  
Ostin Technology Group Company...
NASDAQ
OST
KYG679271067
0.4257
13/05/2024
USD +0.0107
+2.58%
20,516
Ostin Technology Group Co Ltd
IEX
OST
KYG679271067
0.45
07/05/2024
USD -
-
200
Ostin Technology Group Co Ltd
Cboe US
OST
KYG679271067
0.42
07/05/2024
USD -
-
100
OSTIM ENDUSTRIYEL YAT -TEMERR
Istanbul
OSTIM.TE
TREOSTM00015
1.11
11/2018
TRY +0.25
+29.07%
681
OSTIM ENDUSTRIYEL YAT
Istanbul
OSTIM.E
TREOSTM00015
6.11
13/05/2024
TRY -0.21
-3.32%
5.68 Mio.
OCTANT ENERGY CORP
TSX Venture Exchange
OEL/H
CA67572U1003
-
-
CAD -
-
-
OCCIDENTAL PETROLEUM ORD SHS
London Domestic
0KAK
US6745991058
67.2500
25/04/2024
USD -
-
10,607
Occidental Petroleum Corporati...
Moscow
OXY-RM/SOTC
-
-
-
RUB -
-
-
Occidental Petroleum Corporati...
NYSE
OXY
US6745991058
62.91
13/05/2024
USD -0.66
-1.04%
6.41 Mio.
Occidental Petroleum Corp.
Quotrix
OPC
US6745991058
58.8900
13/05/2024
EUR -0.9100
-1.52%
-
Occidental Petroleum Corp OCCI...
London International
0KAK
US6745991058
25.14
09/2021
USD -
-
26,279
Occidental Petroleum Corp
IEX
OXY
US6745991058
62.91
13/05/2024
USD -0.65
-1.02%
119,257
Occidental Petroleum Corp
Euronext - Brüssel
OCPET
US6745991058
58.100
06/2022
USD -
-
1
OCCIDENTAL PETROLEUM CORP
Turquoise
OXY/N
US6745991058
-
-
USD -
-
-
Occidental Petroleum Corp
Cboe US
OXY
US6745991058
62.91
13/05/2024
USD -0.64
-1.01%
360,094
OCCIDENTAL PETROLEUM
Euronext Milan
1OXY
US6745991058
59.58
10/05/2024
EUR -
-
1
OCCIDENTAL PETROLEUM
Euronext Milan (TAH)
2OXY
US6745991058
62.00
02/05/2024
EUR -0.72
-1.15%
25
OCCIDENTAL PET. DL-,20
gettex
OPC
US6745991058
58.310
13/05/2024
EUR -0.730
-1.24%
2,470
OCCIDENTAL PET. DL-,20
TradeGate
OPC
US6745991058
58.340
13/05/2024
EUR -0.620
-1.05%
8,195
OCCIDENTAL PET. DL-,20
Hamburg
OPC
US6745991058
58.61
13/05/2024
EUR -0.99
-1.66%
0