| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| CAPITA PLC Turquoise |
CPI/L GB00B23K0M20 |
14.52 2024-06-10 |
GBX | +0.09 +0.62% |
1,314 |
|
| CAPITA PLC SL-,02066666 TradeGate |
CTAA GB00B23K0M20 |
0.176 2024-06-05 |
EUR | - - |
1,200 |
|
| CABOT CORP. DL 1 TradeGate |
CBT US1270551013 |
91.00 2024-06-10 |
EUR | - - |
2 |
|
| CAPITA PLC SL-,02066666 Stuttgart |
CTAA GB00B23K0M20 |
0.167 8:12 AM |
EUR | -0.006 -3.47% |
- |
|
| CABOT CORP. DL 1 Stuttgart |
CBT US1270551013 |
90.500 8:03 AM |
EUR | -0.500 -0.55% |
- |
|
| Capita PLC Quotrix |
CTAA GB00B23K0M20 |
0.1746 7:57 AM |
EUR | +0.0034 +1.99% |
- |
|
| Cabot Oil & Gas Corp. Quotrix |
XCQ US1270971039 |
26.0550 7:57 AM |
EUR | +0.3000 +1.16% |
- |
|
| Cabot Corp. Quotrix |
CBT US1270551013 |
91.0000 7:57 AM |
EUR | +0.5000 +0.55% |
- |
|
| Cabot Corp NYSE |
CBT US1270551013 |
98.17 2024-06-10 |
USD | +0.70 +0.72% |
272,131 |
|
| CABOT INDIA LIMITED Stock National SE of India |
CABOTINDIA INE144B01016 |
- - |
INR | - - |
- |
|
| Capita PLC Nasdaq Other OTC |
CTAGY US13970R1095 |
0.7300 2024-03-11 |
USD | - - |
500 |
|
| Capita PLC RTS 5/24/18 Nasdaq Other OTC |
CPINF GB00BFM6RT85 |
- - |
USD | - - |
- |
|
| Capita PLC Nasdaq Other OTC |
CTAGF GB00B23K0M20 |
0.2890 2023-08-14 |
USD | - - |
2,000 |
|
| Cabot Energy PLC Nasdaq Other OTC |
NNPTF GB00BGR7LD51 |
- - |
USD | - - |
- |
|
| CAPITA PLC SL-,02066666 München |
CTAA GB00B23K0M20 |
0.173 8:03 AM |
EUR | 0.000 0.00% |
0 |
|
| CABOT CORP. DL 1 München |
CBT US1270551013 |
91.00 8:02 AM |
EUR | 0.00 0.00% |
0 |
|
| Cabot Oil & Gas Corp CABOT OIL... LSE International Off-book |
0HRZ US1270971039 |
28.12 2024-06-10 |
USD | - - |
222 |
|
| Capita PLC ORD 2 1/15P LSE Domestic Off-book |
CPI GB00B23K0M20 |
14.4730 9:39 AM |
GBX | -0.1580 -1.08% |
366,264 |
|
| Cabot Oil & Gas Corp CABOT OIL... London International |
0HRZ US1270971039 |
28.17 2024-04-08 |
USD | - - |
1,064 |
|
| Cabot Energy PLC ORD 1P London Domestic |
CAB GB00BGR7LD51 |
1.5000 2019-12 |
GBX | - - |
377,849 |
|
