| Nom Exchange |
Ticker ISIN |
Dernier Date / Heure |
Mon. | Chg. Chg (%) |
Volume | |
|---|---|---|---|---|---|---|
| ITALIEN 04-34 MTN Stuttgart |
IT0003685093 IT0003685093 |
107.370 14/06/2024 |
EUR | +0.234 +0.22% |
0 |
|
| ITALIEN 04-24 MTN Stuttgart |
IT0003621460 IT0003621460 |
99.799 14/06/2024 |
EUR | +0.003 0.00% |
0 |
|
| ITALIEN 19/35 Stuttgart |
IT0005358806 IT0005358806 |
95.126 14/06/2024 |
EUR | +0.297 +0.31% |
0 |
|
| ITALIEN 19/25 FLR Stuttgart |
IT0005359846 IT0005359846 |
101.090 14/06/2024 |
EUR | -0.012 -0.01% |
0 |
|
| ITALIEN 19/49 Stuttgart |
IT0005363111 IT0005363111 |
93.271 14/06/2024 |
EUR | +0.679 +0.73% |
9,000 |
|
| ITALIEN 19/29 Stuttgart |
IT0005365165 IT0005365165 |
98.016 14/06/2024 |
EUR | +0.109 +0.11% |
0 |
|
| ITALIEN 19/24 Stuttgart |
IT0005367492 IT0005367492 |
99.929 14/06/2024 |
EUR | +0.012 +0.01% |
0 |
|
| ITALIEN 19/26 Stuttgart |
IT0005370306 IT0005370306 |
97.483 14/06/2024 |
EUR | +0.059 +0.06% |
0 |
|
| ITALIEN 19/40 Stuttgart |
IT0005377152 IT0005377152 |
87.813 14/06/2024 |
EUR | +0.451 +0.52% |
0 |
|
| ITALIEN 19/30 Stuttgart |
IT0005383309 IT0005383309 |
88.891 14/06/2024 |
EUR | +0.117 +0.13% |
0 |
|
| ITALIEN 19/25 Stuttgart |
IT0005386245 IT0005386245 |
98.030 14/06/2024 |
EUR | -0.006 -0.01% |
20,000 |
|
| ITALIEN 19/30 FLR Stuttgart |
IT0005387052 IT0005387052 |
92.609 14/06/2024 |
EUR | +0.172 +0.19% |
0 |
|
| ITALIEN 19/27 Stuttgart |
IT0005390874 IT0005390874 |
93.924 14/06/2024 |
EUR | +0.073 +0.08% |
0 |
|
| ITALIEN 19/50 Stuttgart |
IT0005398406 IT0005398406 |
71.835 14/06/2024 |
EUR | +0.650 +0.91% |
1,000 |
|
| ITALIEN 20/36 Stuttgart |
IT0005402117 IT0005402117 |
76.703 14/06/2024 |
EUR | +0.345 +0.45% |
0 |
|
| ITALIEN 20/30 Stuttgart |
IT0005403396 IT0005403396 |
85.907 14/06/2024 |
EUR | +0.139 +0.16% |
0 |
|
| ITALIEN 20/25 Stuttgart |
IT0005408502 IT0005408502 |
98.315 14/06/2024 |
EUR | +0.005 +0.01% |
0 |
|
| ITALIEN 20/25 FLR Stuttgart |
IT0005410912 IT0005410912 |
98.770 14/06/2024 |
EUR | -0.022 -0.02% |
0 |
|
| ITALIEN 20/30 Stuttgart |
IT0005413171 IT0005413171 |
89.057 14/06/2024 |
EUR | +0.128 +0.14% |
13,000 |
|
| ITALIEN 20/27 Stuttgart |
IT0005416570 IT0005416570 |
92.745 14/06/2024 |
EUR | +0.093 +0.10% |
20,000 |
|
