Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-09-20 9:59:59 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.75USD | +0.63% | 111,054 Turnover: 11.64 mill. |
-Bid Size: - | -Ask Size: - | 21.72 bill.USD | 2.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 104.75 | 18 |
| 2024-09-20 | 9:59:58 PM | 104.74 | 100 |
| 2024-09-20 | 9:59:58 PM | 104.75 | 28 |
| 2024-09-20 | 9:59:57 PM | 104.76 | 100 |
| 2024-09-20 | 9:59:56 PM | 104.74 | 1 |
| 2024-09-20 | 9:59:55 PM | 104.74 | 24 |
| 2024-09-20 | 9:59:55 PM | 104.77 | 1 |
| 2024-09-20 | 9:59:55 PM | 104.75 | 54 |
| 2024-09-20 | 9:59:55 PM | 104.75 | 31 |
| 2024-09-20 | 9:59:54 PM | 104.75 | 24 |
| 2024-09-20 | 9:59:53 PM | 104.78 | 25 |
| 2024-09-20 | 9:59:52 PM | 104.75 | 58 |
| 2024-09-20 | 9:59:52 PM | 104.75 | 92 |
All quotes in USD
