Seagate Technology PLC/ IE00BKVD2N49 /
| 20/06/2024 21:59:59 | Chg. -3.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.63USD | -3.17% | 101,138 Turnover: 10.42 mill. |
-Bid Size: - | -Ask Size: - | 21.28 bill.USD | 2.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:59 | 102.63 | 100 |
| 20/06/2024 | 21:59:58 | 102.63 | 3 |
| 20/06/2024 | 21:59:55 | 102.62 | 4 |
| 20/06/2024 | 21:59:53 | 102.61 | 50 |
| 20/06/2024 | 21:59:48 | 102.61 | 30 |
| 20/06/2024 | 21:59:47 | 102.63 | 36 |
| 20/06/2024 | 21:59:46 | 102.61 | 100 |
| 20/06/2024 | 21:59:45 | 102.60 | 9 |
| 20/06/2024 | 21:59:45 | 102.61 | 200 |
| 20/06/2024 | 21:59:44 | 102.62 | 5 |
| 20/06/2024 | 21:59:44 | 102.61 | 100 |
| 20/06/2024 | 21:59:44 | 102.63 | 100 |
| 20/06/2024 | 21:59:44 | 102.63 | 1 |
All quotes in USD
