Seagate Technology PLC/ IE00BKVD2N49 /
| 2024-06-21 6:37:31 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.07USD | +0.43% | 52,581 Turnover: 5.39 mill. |
-Bid Size: - | -Ask Size: - | 21.43 bill.USD | 2.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:37:31 PM | 103.07 | 100 |
| 2024-06-21 | 6:37:07 PM | 103.17 | 100 |
| 2024-06-21 | 6:36:20 PM | 103.23 | 17 |
| 2024-06-21 | 6:36:20 PM | 103.23 | 1 |
| 2024-06-21 | 6:36:20 PM | 103.23 | 200 |
| 2024-06-21 | 6:33:31 PM | 103.19 | 100 |
| 2024-06-21 | 6:33:31 PM | 103.19 | 100 |
| 2024-06-21 | 6:32:36 PM | 103.24 | 134 |
| 2024-06-21 | 6:32:36 PM | 103.24 | 66 |
| 2024-06-21 | 6:32:34 PM | 103.28 | 10 |
| 2024-06-21 | 6:32:16 PM | 103.28 | 100 |
| 2024-06-21 | 6:31:23 PM | 103.30 | 200 |
| 2024-06-21 | 6:31:16 PM | 103.29 | 100 |
All quotes in USD
