SEA LTD CL.A(ADR)/1/ US81141R1005 /
| 07/06/2024 08:08:43 | Chg. -0.100 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 65.900EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 65.900 | 65.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:08:43 | 65.900 | 0 |
| 06/06/2024 | 21:09:10 | 66.000 | 0 |
| 06/06/2024 | 20:09:45 | 65.800 | 0 |
| 06/06/2024 | 19:08:34 | 65.900 | 0 |
| 06/06/2024 | 18:15:53 | 65.800 | 0 |
| 06/06/2024 | 18:08:11 | 65.800 | 0 |
| 06/06/2024 | 17:15:51 | 65.900 | 0 |
| 06/06/2024 | 16:53:17 | 66.100 | 0 |
| 06/06/2024 | 08:07:29 | 65.000 | 0 |
| 05/06/2024 | 19:39:58 | 66.000 | 30 |
| 05/06/2024 | 17:29:32 | 65.200 | 35 |
| 05/06/2024 | 12:07:42 | 64.200 | 200 |
| 05/06/2024 | 08:08:21 | 64.300 | 0 |
All quotes in EUR
