SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 29. 10:03:00 | Vált. -77,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 072,22XXP | -0,51% | 15 128,46 | 15 161,64 | 15 069,24 | 15 149,50 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| JOST WERKE SE INH. O.N. | 46,800 | +0,86% | +3,08% | +12,23% | -6,02% | -16,13% | Piacok | |
| BORUSSIA DORTMUND | 4,220 | 0,00% | +15,30% | +11,35% | -1,06% | -27,55% | Piacok | |
| ATOSS SOFTWARE AG | 234,00 | -2,30% | -8,24% | +10,12% | +14,99% | +38,95% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,60 | -0,75% | +7,32% | +7,10% | +17,99% | -21,19% | Piacok | |
| ENERGIEKONTOR O.N. | 71,60 | -0,69% | +11,53% | +7,03% | -1,38% | +29,01% | Piacok | |
| 1+1 AG INH O.N. | 17,280 | 0,00% | +3,47% | +6,93% | +70,08% | - | Piacok | |
| ADTRAN HOLDINGS INC. | 5,138 | +7,47% | +25,29% | +6,91% | -37,55% | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,160 | 0,00% | -5,67% | +5,57% | -32,86% | -44,75% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,500 | 0,00% | -22,71% | +5,17% | - | - | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 157,60 | 0,00% | +2,87% | +4,93% | +4,79% | +1,16% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 84,00 | +0,12% | +6,87% | +3,58% | +24,26% | +140,00% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,980 | -0,24% | -1,28% | +2,91% | -19,33% | -31,42% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,000 | -0,71% | +2,94% | +2,38% | -1,58% | -18,49% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,360 | +0,91% | +1,52% | +1,21% | -16,60% | -30,27% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,630 | 0,00% | +2,31% | +1,07% | -0,45% | -27,63% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 0,00% | 0,00% | +0,40% | +1,22% | +91,36% | Piacok | |
| NAGARRO SE NA O.N. | 81,75 | -1,15% | +13,15% | -0,18% | +2,77% | -8,15% | Piacok | |
| PVA TEPLA AG O.N. | 19,010 | 0,00% | +1,60% | -1,60% | -2,16% | -19,45% | Piacok | |
| SUEDZUCKER AG O.N. | 13,820 | -0,14% | +5,50% | -2,19% | -16,55% | +3,06% | Piacok | |
| ADESSO SE INH O.N. | 96,60 | 0,00% | -9,04% | -2,62% | -21,59% | -25,46% | Piacok | |
| KONTRON AG O.N | 21,360 | -1,20% | +10,79% | -2,91% | +11,19% | - | Piacok | |
| DRAEGERWERK VZO O.N. | 49,150 | 0,00% | +1,24% | -4,19% | +9,34% | -34,16% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,705 | 0,00% | +23,86% | -4,52% | -22,12% | -41,33% | Piacok | |
| SYNLAB AG INH O.N. | 10,600 | +1,34% | +1,92% | -5,10% | +16,42% | -42,72% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,168 | +1,39% | +33,49% | -5,96% | -29,81% | -37,54% | Piacok | |
| GRENKE AG NA O.N. | 21,300 | 0,00% | -3,18% | -6,99% | -26,93% | -43,87% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,850 | -0,23% | +1,86% | -8,42% | -6,62% | -33,51% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,000 | 0,00% | +17,83% | -9,89% | -20,60% | -46,69% | Piacok | |
| TAKKT AG O.N. | 11,460 | -3,37% | -10,19% | -12,79% | -15,61% | -14,99% | Piacok | |
| AMADEUS FIRE AG | 110,20 | -1,08% | -4,01% | -13,09% | -5,97% | -26,73% | Piacok |
