SDAX P-IN./ DE0009653386
SDXP| 08.05.2024 12:42:00 | Zm. -55,29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 717,43XXP | -0,37% | 14 759,17 | 14 785,29 | 14 714,51 | 14 772,72 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 80,900 | 0,00% | +7,87% | +13,78% | +19,85% | +113,46% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,960 | +0,40% | +0,20% | +1,32% | -0,10% | +96,46% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 618,000 | +1,31% | +1,98% | +11,15% | +26,90% | +91,33% | Rynki | |
| PNE AG NA O.N. | 13,460 | +1,36% | +2,91% | +8,72% | -4,67% | +80,67% | Rynki | |
| MUTARES KGAA NA O.N. | 43,200 | -0,23% | +4,35% | +45,70% | +85,01% | +78,14% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 47,500 | -1,55% | +27,69% | +137,50% | +91,15% | +75,93% | Rynki | |
| GFT TECHNOLOGIES SE | 27,050 | -5,09% | -6,40% | -7,43% | -24,53% | +41,33% | Rynki | |
| TRATON SE INH O.N. | 32,900 | +0,30% | -6,67% | +74,72% | +59,86% | +36,86% | Rynki | |
| ENERGIEKONTOR O.N. | 67,90 | +2,26% | +4,30% | -9,22% | -9,95% | +22,34% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,860 | -8,07% | -11,36% | +32,44% | +26,86% | +19,57% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 41,000 | -0,73% | -1,20% | +45,49% | +36,12% | +11,60% | Rynki | |
| VOSSLOH AG O.N. | 47,000 | -0,11% | +5,26% | +22,88% | +11,77% | +10,33% | Rynki | |
| SGL CARBON SE O.N. | 6,920 | +0,73% | -3,62% | +15,24% | -20,09% | +7,62% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 165,400 | -0,84% | +8,10% | +28,22% | -12,02% | +1,60% | Rynki | |
| SUEDZUCKER AG O.N. | 13,470 | -0,22% | +1,51% | -5,67% | -27,46% | -3,51% | Rynki | |
| ADESSO SE INH O.N. | 108,800 | -0,55% | -2,33% | +17,75% | -14,47% | -4,90% | Rynki | |
| SFC ENERGY AG | 20,350 | +1,85% | +7,11% | +6,99% | -5,57% | -5,35% | Rynki | |
| TAKKT AG O.N. | 13,300 | +0,15% | +4,72% | +5,22% | -7,38% | -5,81% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 153,800 | +0,13% | -0,77% | +3,08% | +1,85% | -6,67% | Rynki | |
| KONTRON AG O.N | 19,100 | +1,92% | -2,45% | -11,90% | -2,35% | -10,50% | Rynki | |
| HORNBACH HOLD.ST O.N. | 74,10 | -1,07% | -0,13% | +24,43% | -2,63% | -10,94% | Rynki | |
| NAGARRO SE NA O.N. | 76,35 | +0,33% | +2,21% | +2,14% | -17,86% | -11,67% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,400 | +0,44% | -5,91% | +4,85% | -9,02% | -14,82% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 28,350 | +1,25% | +9,46% | 0,00% | +0,71% | -15,63% | Rynki | |
| SCHAEFFLER AG INH. VZO | 6,240 | -0,48% | -2,58% | +21,88% | -3,48% | -18,70% | Rynki | |
| PVA TEPLA AG O.N. | 20,180 | -0,10% | +8,96% | +10,82% | +4,94% | -20,55% | Rynki | |
| MLP SE INH. O.N. | 5,600 | -0,18% | -1,23% | +17,28% | +7,07% | -20,79% | Rynki | |
| DEUTZ AG O.N. | 5,490 | +0,64% | -11,52% | +35,89% | -4,10% | -21,35% | Rynki | |
| INDUS HOLDING AG | 26,850 | +0,56% | +0,37% | +42,21% | -0,37% | -22,73% | Rynki | |
| SALZGITTER AG O.N. | 21,920 | -0,36% | -10,02% | -12,81% | -37,19% | -23,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
