SDAX P-IN./ DE0009653386
SDXP| 07.06.2024 17:50:00 | Zm. -117,27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 60,90 | -2,09% | +12,57% | +16,22% | +8,75% | -20,70% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 648,00 | 0,00% | +7,64% | +12,11% | +25,10% | +77,53% | Rynki | |
| KONTRON AG O.N | 21,560 | -2,88% | +12,12% | +1,03% | +16,16% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,070 | -0,16% | -6,33% | -3,96% | -31,95% | -48,52% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,900 | 0,00% | +1,10% | +12,78% | -7,92% | -17,59% | Rynki | |
| IONOS GROUP SE NA ON | 26,750 | +0,94% | +9,41% | +94,97% | +106,40% | - | Rynki | |
| INDUS HOLDING AG | 26,400 | -1,49% | -4,52% | +21,38% | +6,02% | -25,21% | Rynki | |
| HYPOPORT SE NA O.N. | 285,60 | -3,25% | +0,92% | +90,02% | +84,73% | -34,01% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,50 | -0,63% | +6,43% | +32,06% | +15,30% | -10,27% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,154 | -2,86% | +21,22% | -7,31% | -30,15% | -31,47% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,700 | -0,30% | +1,98% | -0,30% | -2,76% | -27,09% | Rynki | |
| GRENKE AG NA O.N. | 20,950 | +0,24% | -5,63% | -11,60% | -24,50% | -44,49% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,010 | -3,59% | +2,32% | +18,58% | +42,52% | -53,62% | Rynki | |
| GFT TECHNOLOGIES SE | 27,600 | -0,90% | +1,28% | -7,69% | -2,54% | +31,74% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 14,140 | +0,82% | +10,30% | +34,54% | +63,58% | -44,33% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,700 | -0,34% | -6,82% | -5,94% | -9,67% | -34,63% | Rynki | |
| ENERGIEKONTOR O.N. | 69,90 | -2,65% | +3,86% | +0,58% | +1,75% | +32,39% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 87,60 | -1,79% | +12,89% | +12,16% | +21,67% | +140,33% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 48,180 | 0,00% | +21,79% | +28,41% | +23,54% | -49,76% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 35,660 | -16,25% | -13,32% | +12,99% | +13,21% | -12,47% | Rynki | |
| DUERR AG O.N. | 23,220 | -1,86% | -6,97% | +13,71% | -20,15% | -31,71% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,725 | -0,95% | +17,03% | -1,46% | -15,19% | -40,14% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,600 | +1,28% | -2,13% | +3,56% | -5,32% | -21,81% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,700 | -1,58% | +2,79% | -1,78% | +10,20% | -32,38% | Rynki | |
| DEUTZ AG O.N. | 5,145 | -2,09% | -4,28% | +18,06% | -7,38% | -27,69% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,680 | 0,00% | +2,86% | -17,35% | -10,02% | -63,49% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 37,700 | -1,44% | +6,80% | -6,91% | -18,15% | -46,98% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,000 | -2,24% | -2,74% | -17,88% | -45,39% | -59,55% | Rynki | |
| CEWE STIFT.KGAA O.N. | 106,60 | -0,19% | +7,46% | +8,11% | +21,00% | -18,25% | Rynki | |
| CECONOMY ST | 3,212 | 0,00% | +52,23% | +42,38% | +44,82% | -35,37% | Rynki |
