Visión generalGráficoConstituyentes
Xetra
Noticias
Derivados

SDAX P-IN./  DE0009653386  

07/06/2024 17:50:00 Diferencia -117.27 Apertura Máximo del día Price Change Band Cierre del día anterior
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WUESTENROT+WUERTT.AG O.N.13.460+0.90%-1.90%
0.00%+1.97%-14.59%-29.38%
Price Change 
WACKER NEUSON SE NA O.N.16.440-1.44%-1.56%
-6.59%-5.63%-19.80%-35.12%
Price Change 
VOSSLOH AG O.N.48.650-0.92%+0.52%
+2.53%+23.48%+23.16%+12.49%
Price Change 
VITESCO TECHNOLOGY GROUP AG65.90+0.92%+2.81%
-5.11%-29.56%-2.51%-
Price Change 
VERBIO SE INH O.N.20.700-2.27%-7.92%
+3.60%-29.93%-45.60%-54.90%
Price Change 
TRATON SE INH O.N.32.200-2.72%-1.68%
-4.02%+55.11%+71.55%+18.99%
Price Change 
THYSSENKRUPP NUCERA O.N.10.800-3.14%-6.90%
-15.95%-29.13%--
Price Change 
TAKKT AG O.N.11.880-0.34%+1.19%
-9.73%-11.21%-15.14%-15.02%
Price Change 
SYNLAB AG INH O.N.11.100-0.18%+0.18%
+5.71%-3.48%+21.11%-42.93%
Price Change 
SUESS MICROTEC SE NA O.N.61.00+4.99%+11.72%
+23.86%+134.62%+155.23%+161.24%
Price Change 
SUEDZUCKER AG O.N.14.200+0.14%+0.85%
+4.95%+2.38%-13.63%+0.42%
Price Change 
STRATEC SE NA O.N.47.350+1.28%-0.63%
+14.10%+19.72%-27.38%-54.99%
Price Change 
STO SE+CO.KGAA VZO O.N.167.20-3.58%-2.34%
+0.48%+28.62%-4.68%-7.42%
Price Change 
SGL CARBON SE O.N.7.440-1.20%+5.53%
+6.59%+22.07%-13.69%+2.62%
Price Change 
SFC ENERGY AG22.200+1.83%-2.42%
+9.63%+6.99%-5.93%-14.61%
Price Change 
SCHOTT PHARMA INH O.N.27.840-0.78%-4.98%
-28.06%-7.20%--
Price Change 
SCHAEFFLER AG INH. VZO5.910+0.60%-0.25%
-5.52%+13.44%-0.92%-26.40%
Price Change 
SALZGITTER AG O.N.20.840-2.80%-8.19%
-6.55%-22.81%-39.42%-21.42%
Price Change 
SAF-HOLLAND SE INH EO 117.340-0.34%-1.59%
+0.70%+16.14%+49.48%+26.94%
Price Change 
RENK GROUP AG INH O.N.25.735-0.39%-2.85%
-8.58%---
Price Change 
PVA TEPLA AG O.N.18.710-0.05%+0.92%
-6.26%-5.12%-2.60%-18.83%
Price Change 
PROSIEBENSAT.1 NA O.N.7.185-3.62%-5.40%
+1.70%+20.15%-13.08%-59.63%
Price Change 
PNE AG NA O.N.14.560-0.68%-2.41%
+7.85%+13.57%+4.00%+98.10%
Price Change 
PFEIFFER VACUUM TECH.O.N.160.00+0.13%+0.13%
+3.63%+4.99%+5.82%+1.39%
Price Change 
PATRIZIA SE NA O.N.8.120-0.98%+1.50%
-6.56%+10.03%-14.07%-65.59%
Price Change 
NORMA GROUP SE NA O.N.19.100+0.53%+4.95%
-1.55%+25.58%+10.15%-58.48%
Price Change 
NAGARRO SE81.90-0.36%+1.87%
+6.92%-4.43%+2.76%-13.42%
Price Change 
MUTARES KGAA NA O.N.38.350-1.29%-8.25%
-11.43%+18.00%+55.26%+71.21%
Price Change 
MLP SE INH. O.N.6.480-1.37%+1.25%
+15.10%+26.56%+22.26%-10.37%
Price Change 
METRO AG ST O.N.4.740-0.21%-3.36%
-2.87%-22.23%-36.25%-57.41%
Price Change