SDAX P-IN./ DE0009653386
SDXP| 07.06.2024 17:50:00 | Zm. -117,27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,300 | 0,00% | -1,19% | +1,37% | -15,18% | -29,85% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,420 | 0,00% | -6,39% | -5,09% | -19,51% | -35,00% | Rynki | |
| VOSSLOH AG O.N. | 48,850 | 0,00% | +3,39% | +24,30% | +23,83% | +12,82% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 65,65 | 0,00% | -5,20% | -29,67% | -2,52% | - | Rynki | |
| VERBIO SE INH O.N. | 20,720 | 0,00% | +4,02% | -29,24% | -45,53% | -54,48% | Rynki | |
| TRATON SE INH O.N. | 32,400 | 0,00% | -2,99% | +56,37% | +74,76% | +20,18% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 10,810 | 0,00% | -15,48% | -28,93% | - | - | Rynki | |
| TAKKT AG O.N. | 11,740 | 0,00% | -10,65% | -10,11% | -15,30% | -15,30% | Rynki | |
| SYNLAB AG INH O.N. | 10,980 | 0,00% | +5,78% | -3,09% | +21,53% | -43,23% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 60,200 | 0,00% | +22,73% | +133,79% | +151,88% | +156,72% | Rynki | |
| SUEDZUCKER AG O.N. | 14,150 | 0,00% | +4,89% | +2,24% | -13,98% | +0,57% | Rynki | |
| STRATEC SE NA O.N. | 46,900 | 0,00% | +14,11% | +19,80% | -27,74% | -55,33% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 165,800 | 0,00% | +0,61% | +28,73% | -5,47% | -7,58% | Rynki | |
| SGL CARBON SE O.N. | 7,380 | 0,00% | +6,96% | +21,98% | -14,24% | +2,50% | Rynki | |
| SFC ENERGY AG | 22,050 | 0,00% | +9,43% | +7,82% | -6,37% | -15,36% | Rynki | |
| SCHOTT PHARMA INH O.N. | 27,580 | 0,00% | -28,18% | -8,07% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,900 | 0,00% | -5,30% | +13,79% | -0,76% | -26,66% | Rynki | |
| SALZGITTER AG O.N. | 20,740 | 0,00% | -7,58% | -22,67% | -39,99% | -21,68% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,220 | 0,00% | +0,58% | +16,04% | +48,58% | +26,62% | Rynki | |
| RENK GROUP AG INH O.N. | 25,770 | 0,00% | -8,94% | +66,26% | - | - | Rynki | |
| PVA TEPLA AG O.N. | 18,540 | 0,00% | -6,60% | -4,92% | -3,03% | -19,22% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,135 | 0,00% | +1,57% | +19,59% | -13,28% | -59,86% | Rynki | |
| PNE AG NA O.N. | 14,360 | 0,00% | +7,32% | +13,61% | +3,31% | +94,84% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,400 | 0,00% | +2,86% | +4,21% | +5,18% | +0,64% | Rynki | |
| PATRIZIA SE NA O.N. | 8,080 | 0,00% | -6,37% | +10,38% | -13,95% | -65,47% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,000 | 0,00% | -1,35% | +26,08% | +10,08% | -58,61% | Rynki | |
| NAGARRO SE | 81,15 | 0,00% | +6,50% | -4,92% | +2,01% | -13,84% | Rynki | |
| MUTARES KGAA NA O.N. | 38,350 | 0,00% | -11,23% | +18,91% | +56,21% | +71,59% | Rynki | |
| MLP SE INH. O.N. | 6,530 | 0,00% | +16,61% | +28,54% | +22,28% | -9,43% | Rynki | |
| METRO AG ST O.N. | 4,755 | 0,00% | -1,55% | -20,95% | -35,66% | -56,77% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
