ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek
Derivatívák

SDAX P-IN./  DE0009653386  

2024. 06. 07. 17:50:00 Vált. -117,27 Nyitó Napi max Napi min Előző záró
15 038,61XXP -0,77% 15 168,83 15 168,83 14 994,07 15 155,88
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
WUESTENROT+WUERTT.AG O.N.13,3000,00%-1,77%
-1,19%+1,37%-15,18%-29,85%
Piacok 
WACKER NEUSON SE NA O.N.16,4200,00%-1,08%
-6,39%-5,09%-19,51%-35,00%
Piacok 
VOSSLOH AG O.N.48,8500,00%+1,35%
+3,39%+24,30%+23,83%+12,82%
Piacok 
VITESCO TECHNOLOGY GROUP AG65,650,00%+0,61%
-5,20%-29,67%-2,52%-
Piacok 
VERBIO SE INH O.N.20,7200,00%-7,58%
+4,02%-29,24%-45,53%-54,48%
Piacok 
TRATON SE INH O.N.32,4000,00%-1,37%
-2,99%+56,37%+74,76%+20,18%
Piacok 
THYSSENKRUPP NUCERA O.N.10,8100,00%-6,57%
-15,48%-28,93%--
Piacok 
TAKKT AG O.N.11,7400,00%+0,69%
-10,65%-10,11%-15,30%-15,30%
Piacok 
SYNLAB AG INH O.N.10,9800,00%-0,36%
+5,78%-3,09%+21,53%-43,23%
Piacok 
SUESS MICROTEC SE NA O.N.60,2000,00%+10,66%
+22,73%+133,79%+151,88%+156,72%
Piacok 
SUEDZUCKER AG O.N.14,1500,00%+0,50%
+4,89%+2,24%-13,98%+0,57%
Piacok 
STRATEC SE NA O.N.46,9000,00%-0,95%
+14,11%+19,80%-27,74%-55,33%
Piacok 
STO SE+CO.KGAA VZO O.N.165,8000,00%-2,59%
+0,61%+28,73%-5,47%-7,58%
Piacok 
SGL CARBON SE O.N.7,3800,00%+4,83%
+6,96%+21,98%-14,24%+2,50%
Piacok 
SFC ENERGY AG22,0500,00%-2,65%
+9,43%+7,82%-6,37%-15,36%
Piacok 
SCHOTT PHARMA INH O.N.27,5800,00%-6,45%
-28,18%-8,07%--
Piacok 
SCHAEFFLER AG INH. VZO5,9000,00%-0,34%
-5,30%+13,79%-0,76%-26,66%
Piacok 
SALZGITTER AG O.N.20,7400,00%-9,27%
-7,58%-22,67%-39,99%-21,68%
Piacok 
SAF-HOLLAND SE INH EO 117,2200,00%-2,05%
+0,58%+16,04%+48,58%+26,62%
Piacok 
RENK GROUP AG INH O.N.25,7700,00%-2,94%
-8,94%+66,26%--
Piacok 
PVA TEPLA AG O.N.18,5400,00%+0,16%
-6,60%-4,92%-3,03%-19,22%
Piacok 
PROSIEBENSAT.1 NA O.N.7,1350,00%-4,87%
+1,57%+19,59%-13,28%-59,86%
Piacok 
PNE AG NA O.N.14,3600,00%-2,58%
+7,32%+13,61%+3,31%+94,84%
Piacok 
PFEIFFER VACUUM TECH.O.N.158,4000,00%-1,37%
+2,86%+4,21%+5,18%+0,64%
Piacok 
PATRIZIA SE NA O.N.8,0800,00%-0,62%
-6,37%+10,38%-13,95%-65,47%
Piacok 
NORMA GROUP SE NA O.N.19,0000,00%+4,97%
-1,35%+26,08%+10,08%-58,61%
Piacok 
NAGARRO SE81,150,00%+1,31%
+6,50%-4,92%+2,01%-13,84%
Piacok 
MUTARES KGAA NA O.N.38,3500,00%-6,69%
-11,23%+18,91%+56,21%+71,59%
Piacok 
MLP SE INH. O.N.6,5300,00%+2,19%
+16,61%+28,54%+22,28%-9,43%
Piacok 
METRO AG ST O.N.4,7550,00%-2,36%
-1,55%-20,95%-35,66%-56,77%
Piacok