TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 04. 22:00:00 | Vált. -18,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,77XXP | -0,12% | 15 185,69 | 15 204,88 | 15 080,82 | 15 187,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 54,20 | +0,37% | +21,39% | +111,31% | +123,51% | +135,65% | Piacok | |
| IONOS GROUP SE NA ON | 25,900 | -0,77% | +6,15% | +82,14% | +93,28% | - | Piacok | |
| TRATON SE INH O.N. | 33,950 | +0,89% | +4,46% | +65,77% | +78,68% | +22,21% | Piacok | |
| HYPOPORT SE NA O.N. | 279,80 | -2,51% | +8,03% | +85,67% | +76,20% | -36,87% | Piacok | |
| MUTARES KGAA NA O.N. | 41,150 | -0,36% | -3,74% | +25,65% | +67,28% | +73,26% | Piacok | |
| 1+1 AG INH O.N. | 17,740 | +0,11% | +9,64% | +7,13% | +65,79% | -33,46% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 14,035 | +0,25% | +10,29% | +34,89% | +57,70% | -47,87% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,580 | +0,46% | -3,09% | +18,46% | +51,16% | +25,12% | Piacok | |
| CECONOMY AG INH O.N. | 3,248 | +0,43% | +49,13% | +43,46% | +50,93% | -35,17% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,490 | +0,17% | +6,69% | +19,44% | +50,00% | -51,02% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,340 | -2,26% | +4,13% | +34,67% | +35,97% | +5,06% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 86,80 | +1,17% | +15,73% | +11,00% | +29,94% | +133,33% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 650,00 | +0,62% | +4,84% | +12,07% | +26,95% | +83,62% | Piacok | |
| VOSSLOH AG O.N. | 49,500 | +2,27% | +4,54% | +25,95% | +24,84% | +15,65% | Piacok | |
| SYNLAB AG INH O.N. | 11,140 | +0,91% | +6,71% | -2,19% | +24,26% | -41,26% | Piacok | |
| MLP SE INH. O.N. | 6,400 | +1,43% | +14,70% | +29,29% | +23,31% | -12,69% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,040 | +3,40% | +25,23% | +29,21% | +19,62% | -47,50% | Piacok | |
| DRAEGERWERK VZO O.N. | 51,90 | +1,76% | +3,80% | -0,38% | +18,63% | -30,48% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,20 | +0,19% | +6,20% | +7,06% | +18,13% | -19,55% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,20 | +0,75% | +8,09% | +34,11% | +16,99% | -8,40% | Piacok | |
| KONTRON AG O.N | 21,840 | -0,46% | +13,04% | +1,30% | +13,99% | - | Piacok | |
| KWS SAAT KGAA INH O.N. | 62,20 | -1,11% | +13,30% | +18,03% | +12,48% | -20,15% | Piacok | |
| ATOSS SOFTWARE AG | 231,00 | 0,00% | -4,55% | +9,48% | +11,86% | +31,25% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,000 | +0,85% | +1,93% | +24,84% | +10,85% | -60,28% | Piacok | |
| CANCOM SE O.N. | 31,000 | -0,13% | +3,68% | +17,60% | +10,09% | -34,81% | Piacok | |
| INDUS HOLDING AG | 26,400 | -0,94% | +2,92% | +27,54% | +5,81% | -26,36% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,40 | +0,76% | +3,24% | +5,56% | +5,15% | +0,38% | Piacok | |
| PNE AG NA O.N. | 14,780 | -0,40% | +9,97% | +17,68% | +4,82% | +99,46% | Piacok | |
| ADTRAN NETWORKS SE | 20,000 | +0,10% | +0,30% | 0,00% | +2,56% | +76,37% | Piacok | |
| ENERGIEKONTOR O.N. | 72,00 | 0,00% | +10,43% | +3,75% | +0,98% | +32,11% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
