TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 03. 22:00:00 | Vált. +37,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 187,11XXP | +0,25% | 15 207,34 | 15 257,75 | 15 136,26 | 15 149,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N. | 3,234 | +4,12% | +48,48% | +46,73% | +45,94% | -33,89% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,870 | -1,43% | +41,53% | +20,23% | -15,04% | -82,24% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,194 | +2,58% | +28,66% | -5,69% | -30,34% | -35,67% | Piacok | |
| DT.PFANDBRIEFBK AG | 6,025 | +5,15% | +27,87% | +6,07% | -17,47% | -36,69% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,460 | +1,75% | +21,12% | +20,86% | +14,55% | -48,49% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,00 | -1,10% | +20,94% | +105,71% | +120,86% | +135,29% | Piacok | |
| SFC ENERGY AG | 22,850 | +0,44% | +16,23% | +7,53% | -6,92% | -13,90% | Piacok | |
| KWS SAAT KGAA INH O.N. | 62,90 | -0,16% | +14,57% | +21,66% | +12,93% | -17,56% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 85,80 | +1,18% | +14,40% | +8,20% | +25,81% | +141,01% | Piacok | |
| VERBIO SE INH O.N. | 23,040 | +2,49% | +14,06% | -27,09% | -35,48% | -48,57% | Piacok | |
| KONTRON AG O.N | 21,940 | +1,01% | +13,56% | +0,92% | +14,87% | - | Piacok | |
| MLP SE INH. O.N. | 6,310 | -1,41% | +13,08% | +24,95% | +22,52% | -14,50% | Piacok | |
| STRATEC SE NA O.N. | 48,000 | +0,73% | +12,94% | +21,37% | -20,53% | -54,11% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,970 | -1,23% | +12,57% | -0,50% | -39,54% | - | Piacok | |
| HYPOPORT SE NA O.N. | 287,00 | -1,98% | +10,81% | +97,66% | +73,41% | -34,62% | Piacok | |
| ENERGIEKONTOR O.N. | 72,00 | +0,14% | +10,43% | +4,96% | +1,41% | +32,84% | Piacok | |
| PNE AG NA O.N. | 14,840 | -0,54% | +10,42% | +20,65% | +4,36% | +98,93% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 14,000 | -0,50% | +10,02% | +29,75% | +55,14% | -46,51% | Piacok | |
| 1+1 AG INH O.N. | 17,720 | +1,49% | +9,52% | +3,38% | +70,06% | -33,38% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,450 | -0,68% | +8,81% | -9,91% | -23,78% | -47,85% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,725 | +1,71% | +8,73% | +35,05% | -3,68% | -56,95% | Piacok | |
| NAGARRO SE | 80,00 | -0,50% | +8,11% | -2,79% | -6,32% | -11,70% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,60 | +2,71% | +7,28% | +34,23% | +14,95% | -9,29% | Piacok | |
| IONOS GROUP SE NA ON | 26,100 | +5,24% | +6,97% | +82,01% | +95,07% | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,895 | -0,51% | +6,79% | +16,50% | -0,42% | -26,91% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,320 | +1,55% | +6,54% | +38,49% | +37,96% | +9,45% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,470 | +1,77% | +6,50% | +21,25% | +52,12% | -50,65% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,00 | -1,12% | +6,00% | +7,72% | +17,00% | -18,84% | Piacok | |
| SYNLAB AG INH O.N. | 11,040 | -0,36% | +5,75% | -4,99% | +22,06% | -40,92% | Piacok | |
| SUEDZUCKER AG O.N. | 14,090 | +0,07% | +4,99% | -0,63% | -12,38% | +1,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
