OverviewChartConstituents
Stuttgart
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

6/6/2024 5:04:00 PM Chg. -149.54 Open High Low Previous Close
15,151.79XXP -0.98% 15,286.96 15,344.07 15,148.55 15,301.33
Configure
 
1+1 AG INH O.N.
-1.35%
17.560
H: 17.920
L: 17.560
 
ADESSO SE INH O.N.
-2.66%
98.700
H: 101.400
L: 98.700
 
ADTRAN HOLDINGS INC...
-0.12%
4.904
H: 4.970
L: 4.891
 
ADTRAN NETWORKS SE
+0.20%
19.940
H: 19.960
L: 19.900
 
AMADEUS FIRE AG
+0.54%
112.000
H: 113.400
L: 111.400
 
ATOSS SOFTWARE AG
+3.26%
237.500
H: 237.500
L: 230.500
 
AUTO1 GROUP SE INH...
-0.07%
7.100
H: 7.305
L: 6.955
 
BAYWA AG VINK.NA. O...
0.00%
22.150
H: 22.200
L: 22.000
 
BORUSSIA DORTMUND
-1.91%
3.600
H: 3.675
L: 3.600
 
CANCOM SE O.N.
-5.43%
29.600
H: 30.680
L: 29.600
 
CECONOMY AG INH O....
+0.62%
3.232
H: 3.304
L: 3.212
 
CEWE STIFT.KGAA O....
-1.28%
108.000
H: 109.000
L: 107.000
 
COMPUGROUP MED. NA ...
-1.67%
27.140
H: 27.960
L: 27.040
 
DERMAPHARM HLDG INH...
-1.30%
38.050
H: 39.150
L: 38.050
 
DEUTSCHE WOHNEN SE ...
-0.75%
18.580
H: 18.940
L: 18.540
 
DEUTZ AG O.N.
-2.00%
5.155
H: 5.300
L: 5.155