OverviewChartConstituents
Stuttgart
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

31/05/2024 22:00:00 Chg. +85.32 Open High Low Previous Close
15,149.84XXP +0.57% 15,068.67 15,149.84 15,000.08 15,064.52
Configure
 
1+1 AG INH O.N.
+0.12%
17.340
H: 17.440
L: 17.280
 
ADESSO SE INH O.N.
-0.10%
97.800
H: 98.100
L: 95.400
 
ADTRAN HOLDINGS INC...
-1.05%
5.098
H: 5.168
L: 4.982
 
ADTRAN NETWORKS SE
+0.50%
20.000
H: 20.000
L: 19.900
 
AMADEUS FIRE AG
0.00%
110.800
H: 111.600
L: 110.400
 
ATOSS SOFTWARE AG
+0.22%
230.500
H: 231.000
L: 224.500
 
AUTO1 GROUP SE INH...
-2.32%
6.940
H: 7.105
L: 6.930
 
BAYWA AG VINK.NA. O...
+0.67%
22.550
H: 22.800
L: 22.250
 
BORUSSIA DORTMUND
-0.12%
4.130
H: 4.185
L: 4.080
 
CANCOM SE O.N.
+0.92%
30.740
H: 30.820
L: 30.000
 
CECONOMY AG INH O....
+0.59%
3.060
H: 3.112
L: 3.022
 
CEWE STIFT.KGAA O....
+2.69%
106.800
H: 106.800
L: 104.000
 
COMPUGROUP MED. NA ...
+0.80%
27.580
H: 27.820
L: 27.180
 
DERMAPHARM HLDG INH...
+0.69%
36.500
H: 36.500
L: 35.900
 
DEUTSCHE WOHNEN SE ...
-0.11%
17.820
H: 17.960
L: 17.700
 
DEUTZ AG O.N.
0.00%
5.235
H: 5.255
L: 5.165