TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 04. 17:13:00 | Vált. -42,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 144,73XXP | -0,28% | 15 185,69 | 15 204,88 | 15 080,82 | 15 187,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADESSO SE INH O.N. | 101,00 | +3,70% | -9,50% | +4,45% | -14,84% | -23,83% | Piacok | |
| DUERR AG O.N. | 24,400 | +3,39% | +3,39% | +21,39% | -13,90% | -29,03% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,980 | +3,27% | +25,08% | +27,47% | +18,29% | -47,56% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,080 | +3,06% | +45,86% | +25,71% | -12,44% | -82,30% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,250 | +2,19% | +11,19% | -7,89% | -22,10% | -47,24% | Piacok | |
| VOSSLOH AG O.N. | 49,300 | +1,86% | +4,12% | +24,18% | +24,81% | +15,19% | Piacok | |
| MLP SE INH. O.N. | 6,420 | +1,74% | +15,05% | +28,92% | +24,66% | -12,41% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 174,00 | +1,64% | +4,19% | +39,42% | -3,97% | -6,35% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,100 | +1,38% | +2,47% | +26,83% | +9,46% | -60,08% | Piacok | |
| TRATON SE INH O.N. | 34,100 | +1,34% | +4,92% | +67,98% | +80,42% | +22,75% | Piacok | |
| SYNLAB AG INH O.N. | 11,180 | +1,27% | +7,09% | -1,41% | +23,60% | -41,05% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 86,60 | +0,93% | +15,47% | +12,47% | +26,98% | +132,80% | Piacok | |
| SUEDZUCKER AG O.N. | 14,220 | +0,92% | +5,96% | +1,07% | -11,57% | +1,72% | Piacok | |
| DRAEGERWERK VZO O.N. | 51,40 | +0,78% | +2,80% | -1,15% | +17,62% | -31,15% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,720 | +0,75% | +4,00% | -17,17% | -5,12% | -63,48% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,620 | +0,69% | -2,87% | +19,46% | +49,45% | +25,41% | Piacok | |
| TAKKT AG O.N. | 11,820 | +0,68% | -10,45% | -9,08% | -16,88% | -14,96% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,20 | +0,63% | +3,11% | +5,43% | +4,19% | +0,25% | Piacok | |
| GFT TECHNOLOGIES SE | 27,500 | +0,55% | -4,18% | -15,38% | -5,43% | +33,82% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,200 | +0,53% | +1,62% | +8,05% | -3,42% | -20,68% | Piacok | |
| GRENKE AG NA O.N. | 21,000 | +0,48% | -2,78% | -10,06% | -26,70% | -44,25% | Piacok | |
| NAGARRO SE | 80,35 | +0,44% | +8,58% | -0,12% | -5,91% | -12,47% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,90 | +0,38% | +7,68% | +34,63% | +15,38% | -8,74% | Piacok | |
| AMADEUS FIRE AG | 111,40 | +0,36% | -0,18% | -6,70% | -10,31% | -26,71% | Piacok | |
| PVA TEPLA AG O.N. | 18,500 | +0,33% | -2,84% | -6,33% | -5,03% | -21,11% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 648,00 | +0,31% | +4,52% | +12,11% | +34,16% | +83,05% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,500 | +0,26% | +6,78% | +20,17% | +52,52% | -50,98% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,600 | +0,24% | -1,19% | -2,58% | -21,14% | -34,44% | Piacok | |
| SGL CARBON SE O.N. | 7,100 | +0,14% | +3,65% | +18,53% | -17,15% | -3,53% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,973 | +0,06% | +12,64% | -10,40% | -39,50% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
