SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,500 | +0,17% | +11,01% | +58,03% | +188,14% | +153,73% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 572,000 | -1,04% | -1,72% | 0,00% | +0,70% | +55,86% | Märkte | |
| ADTRAN NETWORKS SE | 19,280 | +0,21% | +0,52% | -3,02% | -3,31% | +55,23% | Märkte | |
| PNE AG NA O.N. | 11,360 | +0,89% | -5,33% | -16,35% | -12,21% | +54,98% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 63,600 | +2,91% | -17,51% | -12,64% | -0,63% | +47,39% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,320 | +0,25% | -7,90% | -8,83% | +35,10% | +45,07% | Märkte | |
| ATOSS SOFTWARE AG | 127,000 | -2,61% | -9,29% | -5,05% | +19,25% | +38,74% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 21,650 | -0,23% | -15,76% | +16,52% | +17,15% | +20,29% | Märkte | |
| MUTARES KGAA NA O.N. | 28,250 | -1,40% | -9,46% | -18,12% | +11,44% | +3,86% | Märkte | |
| ENCAVIS AG INH. O.N. | 16,990 | 0,00% | 0,00% | +0,77% | +29,74% | +3,79% | Märkte | |
| VOSSLOH AG O.N. | 47,750 | -0,31% | -0,21% | +7,67% | +19,23% | +1,92% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,760 | +0,99% | +5,69% | -9,23% | +14,66% | +1,72% | Märkte | |
| ENERGIEKONTOR O.N. | 55,00 | +1,29% | -4,51% | -20,29% | -33,81% | -5,34% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,900 | -0,31% | -3,62% | +36,83% | +18,99% | -8,25% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 49,020 | +2,30% | -5,46% | -23,11% | -35,71% | -13,09% | Märkte | |
| CEWE STIFT.KGAA O.N. | 103,800 | 0,00% | +1,76% | +7,56% | +18,49% | -13,79% | Märkte | |
| JOST WERKE SE INH. O.N. | 44,000 | -0,56% | +6,28% | -6,28% | -4,66% | -14,73% | Märkte | |
| SUEDZUCKER AG O.N. | 11,260 | +0,81% | -6,24% | -10,63% | -20,42% | -16,34% | Märkte | |
| HORNBACH HOLD.ST O.N. | 84,80 | +0,47% | +6,94% | +25,63% | +41,22% | -16,37% | Märkte | |
| MLP SE INH. O.N. | 5,640 | -1,05% | -1,23% | +3,11% | +15,10% | -22,63% | Märkte | |
| CECONOMY AG INH O.N. | 2,812 | -2,09% | 0,00% | +63,97% | +42,02% | -24,12% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,750 | -0,22% | +9,98% | +9,82% | +11,31% | -24,21% | Märkte | |
| GFT TECHNOLOGIES SE | 21,800 | -0,23% | +1,40% | -19,20% | -9,24% | -25,98% | Märkte | |
| BORUSSIA DORTMUND | 3,630 | 0,00% | -2,68% | +6,76% | -8,22% | -28,54% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,550 | +0,46% | +0,61% | -1,65% | +2,18% | -30,02% | Märkte | |
| KONTRON AG O.N | 15,980 | +0,38% | -4,71% | -26,97% | -8,89% | -30,22% | Märkte | |
| SFC ENERGY AG | 19,900 | +0,51% | -6,79% | +10,68% | -0,20% | -30,30% | Märkte | |
| TAKKT AG O.N. | 9,700 | +1,89% | -7,27% | -30,22% | -28,68% | -30,42% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,600 | +0,41% | -3,34% | -1,80% | -23,00% | -33,06% | Märkte | |
| INDUS HOLDING AG | 21,800 | -0,91% | -0,91% | -15,18% | +9,00% | -34,44% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
