SDAX P-IN./ DE0009653386
SDXP| 14.06.2024 17:50:00 | Zm. -256,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CEWE STIFT.KGAA O.N. | 104,400 | -1,14% | +1,95% | +3,57% | +22,39% | -18,44% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,485 | -5,05% | -10,92% | +3,50% | -25,63% | -62,54% | Rynki | |
| DUERR AG O.N. | 21,440 | -3,34% | -13,55% | +3,08% | -31,76% | - | Rynki | |
| ADESSO SE INH O.N. | 96,200 | +1,37% | -3,22% | +2,89% | -21,15% | -29,26% | Rynki | |
| MUTARES KGAA NA O.N. | 34,250 | -4,46% | -19,70% | +1,93% | +37,83% | +54,28% | Rynki | |
| 1+1 AG INH O.N. | 15,920 | -0,50% | -8,51% | +1,79% | +54,86% | -38,67% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,400 | 0,00% | +1,41% | +1,61% | +12,00% | -33,51% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,950 | -0,57% | -8,82% | +1,27% | -14,33% | -19,51% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,160 | -0,90% | 0,00% | -0,45% | -15,86% | -29,47% | Rynki | |
| SUEDZUCKER AG O.N. | 13,660 | -0,51% | +1,04% | -1,01% | -19,36% | -2,22% | Rynki | |
| ADTRAN NETWORKS SE | 19,740 | +0,20% | -0,50% | -1,30% | +1,54% | +71,35% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 32,820 | -1,74% | -22,81% | -2,78% | +5,19% | -14,75% | Rynki | |
| SYNLAB AG INH O.N. | 10,920 | -0,55% | +6,64% | -3,87% | +21,27% | -41,20% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 26,950 | -3,06% | -4,43% | -4,09% | -6,75% | -23,22% | Rynki | |
| KONTRON AG O.N | 20,180 | -2,42% | +3,86% | -4,18% | +8,32% | -1,66% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,460 | -0,62% | -1,97% | -4,44% | -6,24% | -29,53% | Rynki | |
| BORUSSIA DORTMUND | 3,445 | -2,27% | -13,33% | -4,97% | -24,78% | -45,75% | Rynki | |
| PATRIZIA SE NA O.N. | 7,570 | +0,93% | -11,25% | -8,69% | -18,69% | -66,65% | Rynki | |
| AMADEUS FIRE AG | 106,600 | -2,38% | -6,00% | -11,31% | -11,02% | -31,23% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,740 | -1,63% | -14,73% | -11,57% | -31,27% | -36,69% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,780 | -1,20% | -8,83% | -11,76% | -37,58% | -54,16% | Rynki | |
| GFT TECHNOLOGIES SE | 26,600 | +3,30% | -4,32% | -11,92% | -6,93% | +25,77% | Rynki | |
| ENERGIEKONTOR O.N. | 65,30 | -3,26% | -11,52% | -12,35% | -9,18% | +23,21% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,000 | -0,69% | +0,14% | -12,37% | -23,01% | -50,65% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,650 | 0,00% | -8,67% | -13,07% | -15,04% | - | Rynki | |
| PVA TEPLA AG O.N. | 16,780 | -5,20% | -12,33% | -13,90% | -13,55% | -27,67% | Rynki | |
| SCHOTT PHARMA INH O.N. | 27,280 | -1,73% | -13,67% | -14,75% | - | - | Rynki | |
| DT.PFANDBRIEFBK AG | 5,290 | +0,38% | -7,19% | -15,16% | -20,81% | -42,53% | Rynki | |
| NAGARRO SE | 75,20 | -4,33% | -15,93% | -15,74% | -5,05% | -28,46% | Rynki | |
| TAKKT AG O.N. | 11,080 | -2,81% | -17,56% | -17,19% | -20,06% | -19,01% | Rynki |
