SDAX P-IN./ DE0009653386
SDXP| 25.06.2024 09:12:00 | Diff. -66.80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'483.51XXP | -0.46% | 14'512.74 | 14'512.74 | 14'483.51 | 14'550.31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG | 108.00 | +0.19% | -2.00% | -10.89% | -4.93% | -28.48% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.395 | 0.00% | -8.48% | -2.35% | -7.22% | -31.67% | Märkte | |
| FIELMANN GROUP AG O.N. | 43.300 | 0.00% | -3.35% | -10.28% | -10.61% | -32.55% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1.286 | +2.39% | +17.98% | +7.35% | -10.51% | -32.81% | Märkte | |
| ADESSO SE INH O.N. | 91.50 | +0.22% | -5.38% | -10.29% | -25.61% | -34.36% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15.760 | +0.38% | -7.40% | -12.64% | -27.71% | -35.57% | Märkte | |
| PVA TEPLA AG O.N. | 15.510 | +1.91% | -16.66% | -22.91% | -14.59% | -36.82% | Märkte | |
| SYNLAB AG INH O.N. | 11.080 | 0.00% | +6.95% | -2.98% | +25.41% | -36.99% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.355 | +0.56% | -5.22% | -13.98% | -18.12% | -37.66% | Märkte | |
| 1+1 AG INH O.N. | 15.940 | -0.62% | -5.57% | -8.07% | +61.17% | -37.88% | Märkte | |
| CANCOM SE O.N. | 31.320 | -0.25% | -1.01% | +7.19% | +10.91% | -37.91% | Märkte | |
| DUERR AG O.N. | 20.420 | -0.68% | -14.63% | -3.22% | -29.68% | -38.35% | Märkte | |
| DRAEGERWERK VZO O.N. | 49.200 | -0.40% | -1.20% | -0.81% | +11.82% | -38.50% | Märkte | |
| SMA SOLAR TECHNOL.AG | 28.540 | 0.00% | -42.60% | -50.79% | -71.14% | -39.02% | Märkte | |
| SIXT SE ST O.N. | 70.55 | +2.17% | -7.78% | -29.59% | -37.84% | -41.11% | Märkte | |
| GRENKE AG NA O.N. | 20.950 | 0.00% | -1.41% | -16.20% | -22.55% | -42.67% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21.150 | -1.63% | -7.64% | -31.44% | -43.37% | -42.92% | Märkte | |
| BORUSSIA DORTMUND | 3.465 | +0.43% | -15.59% | -4.55% | -20.89% | -44.87% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36.500 | +1.11% | -1.62% | -12.51% | -17.98% | -46.64% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13.490 | 0.00% | -1.53% | +24.10% | +51.40% | -50.81% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.620 | -2.26% | -8.77% | -14.20% | -38.61% | -51.47% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 45.400 | +0.62% | -0.48% | +12.60% | +22.17% | -52.83% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10.680 | +2.50% | -6.23% | +7.99% | +51.60% | -54.08% | Märkte | |
| METRO AG ST O.N. | 4.480 | +1.93% | -11.46% | -28.32% | -39.70% | -57.15% | Märkte | |
| STRATEC SE NA O.N. | 47.100 | 0.00% | +5.02% | +9.53% | -29.39% | -57.64% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.850 | +1.56% | -3.66% | +32.04% | -19.79% | -59.47% | Märkte | |
| VERBIO SE INH O.N. | 17.110 | -3.11% | -16.37% | -40.05% | -55.94% | -60.08% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.240 | 0.00% | -10.86% | +9.39% | -0.23% | -60.51% | Märkte | |
| COMPUGROUP MED. NA O.N. | 25.060 | 0.00% | -8.00% | -31.94% | -45.43% | -61.65% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17.660 | +0.57% | -2.32% | -24.53% | -16.30% | -65.67% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
