SDAX P-IN./ DE0009653386
SDXP| 25.06.2024 14:31:00 | Diff. -177,64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.372,67XXP | -1,22% | 14.512,74 | 14.512,74 | 14.369,18 | 14.550,31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG | 108,00 | +0,19% | -2,00% | -10,89% | -4,93% | -28,48% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,340 | -1,02% | -9,41% | -3,35% | -8,17% | -32,36% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,300 | 0,00% | -3,35% | -10,28% | -10,61% | -32,55% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,286 | +2,39% | +17,98% | +7,35% | -10,51% | -32,81% | Märkte | |
| ADESSO SE INH O.N. | 91,50 | +0,22% | -5,38% | -10,29% | -25,61% | -34,36% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,760 | +0,38% | -7,40% | -12,64% | -27,71% | -35,57% | Märkte | |
| PVA TEPLA AG O.N. | 15,510 | +1,91% | -16,66% | -22,91% | -14,59% | -36,82% | Märkte | |
| SYNLAB AG INH O.N. | 11,080 | 0,00% | +6,95% | -2,98% | +25,41% | -36,99% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,355 | +0,56% | -5,22% | -13,98% | -18,12% | -37,66% | Märkte | |
| 1+1 AG INH O.N. | 15,940 | -0,62% | -5,57% | -8,07% | +61,17% | -37,88% | Märkte | |
| CANCOM SE O.N. | 31,320 | -0,25% | -1,01% | +7,19% | +10,91% | -37,91% | Märkte | |
| DUERR AG O.N. | 20,420 | -0,68% | -14,63% | -3,22% | -29,68% | -38,35% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,200 | -0,40% | -1,20% | -0,81% | +11,82% | -38,50% | Märkte | |
| SMA SOLAR TECHNOL.AG | 28,540 | 0,00% | -42,60% | -50,79% | -71,14% | -39,02% | Märkte | |
| SIXT SE ST O.N. | 70,55 | +2,17% | -7,78% | -29,59% | -37,84% | -41,11% | Märkte | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -1,41% | -16,20% | -22,55% | -42,67% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21,150 | -1,63% | -7,64% | -31,44% | -43,37% | -42,92% | Märkte | |
| BORUSSIA DORTMUND | 3,465 | +0,43% | -15,59% | -4,55% | -20,89% | -44,87% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,500 | +1,11% | -1,62% | -12,51% | -17,98% | -46,64% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,620 | -2,26% | -8,77% | -14,20% | -38,61% | -51,47% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,105 | -2,85% | -4,34% | +20,56% | +47,08% | -52,22% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 45,400 | +0,62% | -0,48% | +12,60% | +22,17% | -52,83% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,680 | +2,50% | -6,23% | +7,99% | +51,60% | -54,08% | Märkte | |
| METRO AG ST O.N. | 4,480 | +1,93% | -11,46% | -28,32% | -39,70% | -57,15% | Märkte | |
| STRATEC SE NA O.N. | 47,100 | 0,00% | +5,02% | +9,53% | -29,39% | -57,64% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,850 | +1,56% | -3,66% | +32,04% | -19,79% | -59,47% | Märkte | |
| VERBIO SE INH O.N. | 17,110 | -3,11% | -16,37% | -40,05% | -55,94% | -60,08% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,240 | 0,00% | -10,86% | +9,39% | -0,23% | -60,51% | Märkte | |
| COMPUGROUP MED. NA O.N. | 25,060 | 0,00% | -8,00% | -31,94% | -45,43% | -61,65% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,660 | +0,57% | -2,32% | -24,53% | -16,30% | -65,67% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
