SDAX P-IN./ DE0009653386
SDXP| 03.05.2024 17:50:00 | Zm. +63,12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 431,24XXP | +0,44% | 14 393,74 | 14 530,94 | 14 368,86 | 14 368,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,280 | +0,30% | 0,00% | +0,30% | -18,63% | -27,27% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,960 | +0,24% | -1,17% | -4,40% | -23,78% | -26,20% | Rynki | |
| VOSSLOH AG O.N. | 47,300 | +3,39% | +4,19% | +24,15% | +15,93% | +7,13% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 62,70 | -1,42% | -1,49% | -32,29% | +2,28% | - | Rynki | |
| VERBIO SE INH O.N. | 20,280 | +0,80% | -3,89% | -37,33% | -38,84% | -51,53% | Rynki | |
| VARTA AG O.N. | 10,130 | +8,87% | -28,11% | -47,70% | -53,17% | -91,64% | Rynki | |
| TRATON SE INH O.N. | 33,500 | +1,67% | +0,15% | +78,57% | +64,86% | +42,19% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 12,590 | +2,03% | -7,56% | -17,55% | - | - | Rynki | |
| TAKKT AG O.N. | 13,200 | +0,76% | +1,07% | +5,10% | -9,22% | -7,56% | Rynki | |
| SYNLAB AG INH O.N. | 10,440 | -0,76% | -2,97% | +4,98% | +9,26% | -50,59% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 45,900 | -1,18% | +25,24% | +151,92% | +92,45% | +61,05% | Rynki | |
| SUEDZUCKER AG O.N. | 13,360 | -0,45% | +0,30% | -9,18% | -25,86% | -1,98% | Rynki | |
| STRATEC SE NA O.N. | 42,500 | -0,35% | +15,80% | -7,51% | -32,00% | -63,92% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 161,40 | +0,50% | +5,08% | +29,33% | -9,63% | +2,28% | Rynki | |
| SGL CARBON SE O.N. | 6,810 | +1,95% | -1,16% | +15,62% | -24,96% | +11,27% | Rynki | |
| SFC ENERGY AG | 19,640 | +2,72% | +11,34% | +4,14% | -6,25% | -21,44% | Rynki | |
| SCHOTT PHARMA INH O.N. | 37,900 | -2,92% | -4,53% | +32,24% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,535 | +0,64% | -12,21% | +9,17% | -13,99% | -28,26% | Rynki | |
| SALZGITTER AG O.N. | 25,020 | +2,04% | +3,30% | -3,47% | -27,94% | -5,44% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,120 | -0,11% | -6,21% | +42,23% | +47,44% | - | Rynki | |
| PVA TEPLA AG O.N. | 18,580 | +0,32% | -1,01% | +3,80% | -5,40% | -25,08% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,195 | -0,90% | +9,10% | +34,04% | -5,97% | -60,04% | Rynki | |
| PNE AG NA O.N. | 13,340 | -0,60% | +0,76% | +10,25% | -6,32% | +78,34% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 153,20 | -0,13% | -0,65% | +4,22% | +1,46% | -5,78% | Rynki | |
| PATRIZIA SE NA O.N. | 8,410 | +0,84% | +1,45% | +8,38% | -11,38% | -62,79% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,780 | +0,86% | +7,56% | +13,75% | -12,32% | -59,39% | Rynki | |
| NAGARRO SE NA O.N. | 72,30 | +2,19% | -4,87% | -1,23% | -25,46% | -20,55% | Rynki | |
| MUTARES KGAA NA O.N. | 42,450 | -0,70% | +7,06% | +47,14% | +101,18% | +70,14% | Rynki | |
| MLP SE INH. O.N. | 5,610 | -0,18% | +0,72% | +18,98% | +9,14% | -21,43% | Rynki | |
| METRO AG ST O.N. | 5,090 | +0,59% | +1,60% | -19,53% | -31,95% | -43,82% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
