SDAX P-IN./ DE0009653386
SDXP| 26.04.2024 17:50:00 | Zm. +260,57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 256,34XXP | +1,86% | 14 063,42 | 14 304,03 | 14 063,42 | 13 995,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,160 | 0,00% | -1,20% | +1,39% | -20,24% | -28,17% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,840 | 0,00% | -2,66% | +0,48% | -23,80% | -24,35% | Rynki | |
| VOSSLOH AG O.N. | 45,450 | 0,00% | -0,22% | +21,52% | +9,39% | +2,71% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 66,25 | 0,00% | +3,19% | -27,16% | +7,37% | - | Rynki | |
| VERBIO SE INH O.N. | 19,580 | 0,00% | -6,58% | -42,41% | -41,18% | -52,59% | Rynki | |
| VARTA AG O.N. | 9,180 | 0,00% | -37,51% | -52,66% | -60,52% | -92,43% | Rynki | |
| TRATON SE INH O.N. | 33,000 | 0,00% | -0,06% | +76,28% | +57,59% | +37,84% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 11,900 | 0,00% | -16,32% | -11,72% | - | - | Rynki | |
| TAKKT AG O.N. | 12,740 | 0,00% | -4,35% | +4,26% | -11,65% | -10,66% | Rynki | |
| SYNLAB AG INH O.N. | 10,360 | 0,00% | -4,07% | +4,54% | +9,40% | -45,90% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 47,550 | 0,00% | +30,27% | +190,29% | +102,34% | +70,43% | Rynki | |
| SUEDZUCKER AG O.N. | 13,010 | 0,00% | -1,81% | -7,67% | -28,56% | -4,90% | Rynki | |
| STRATEC SE NA O.N. | 41,550 | 0,00% | +5,06% | +8,49% | -32,98% | -63,81% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 148,200 | 0,00% | -5,48% | +24,12% | -15,80% | -10,72% | Rynki | |
| SGL CARBON SE O.N. | 6,910 | 0,00% | -0,43% | +22,08% | -16,85% | +10,56% | Rynki | |
| SFC ENERGY AG | 18,380 | 0,00% | +0,22% | +13,60% | -14,91% | -27,21% | Rynki | |
| SCHOTT PHARMA INH O.N. | 39,400 | 0,00% | +0,51% | +42,75% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,870 | 0,00% | -6,08% | +17,05% | -10,45% | -24,26% | Rynki | |
| SALZGITTER AG O.N. | 23,940 | 0,00% | -0,91% | +4,09% | -33,13% | -12,56% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,200 | 0,00% | -2,88% | +48,81% | +47,37% | +37,77% | Rynki | |
| PVA TEPLA AG O.N. | 18,450 | 0,00% | -1,65% | +31,50% | -5,29% | -26,05% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,310 | 0,00% | +11,94% | +47,92% | -8,92% | -59,18% | Rynki | |
| PNE AG NA O.N. | 13,260 | 0,00% | +0,15% | +12,18% | -10,65% | +73,56% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 153,800 | 0,00% | -0,77% | +5,20% | +2,26% | -7,24% | Rynki | |
| PATRIZIA SE NA O.N. | 7,910 | 0,00% | -7,70% | +10,78% | -18,45% | -63,96% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,340 | 0,00% | +6,88% | +12,86% | -14,62% | -61,47% | Rynki | |
| NAGARRO SE NA O.N. | 71,30 | 0,00% | -10,09% | +7,38% | -26,57% | -21,49% | Rynki | |
| MUTARES KGAA NA O.N. | 41,450 | 0,00% | +13,41% | +50,73% | +99,28% | +74,53% | Rynki | |
| MLP SE INH. O.N. | 5,510 | 0,00% | -1,25% | +23,13% | +7,20% | -25,54% | Rynki | |
| METRO AG ST O.N. | 5,060 | 0,00% | +1,20% | -13,87% | -33,94% | -43,90% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
