SDAX P-IN./ DE0009653386
SDXP| 12.06.2024 17:50:00 | Zm. +210,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 049,17XXP | +1,42% | 14 869,29 | 15 055,37 | 14 830,84 | 14 839,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,250 | +4,17% | +28,60% | +7,48% | -26,30% | -27,75% | Rynki | |
| HORNBACH HOLD.ST O.N. | 81,70 | +2,77% | +8,07% | +35,60% | +17,13% | -4,56% | Rynki | |
| HYPOPORT SE NA O.N. | 283,60 | +2,98% | -1,60% | +82,97% | +72,30% | -36,21% | Rynki | |
| INDUS HOLDING AG | 25,950 | +1,17% | -4,42% | +19,04% | +1,57% | -26,07% | Rynki | |
| IONOS GROUP SE NA ON | 26,400 | +0,96% | +6,45% | +85,92% | +105,29% | - | Rynki | |
| JOST WERKE SE INH. O.N. | 46,050 | +0,33% | +0,66% | +8,87% | -7,34% | -17,03% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,020 | +1,01% | -6,52% | -3,68% | -35,27% | -53,80% | Rynki | |
| KONTRON AG O.N | 21,840 | +1,39% | +13,93% | +4,00% | +17,23% | - | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 660,00 | +1,23% | +7,84% | +13,01% | +29,92% | +65,41% | Rynki | |
| KWS SAAT KGAA INH O.N. | 59,50 | 0,00% | +5,68% | +13,12% | +2,23% | -19,27% | Rynki | |
| METRO AG ST O.N. | 4,550 | +1,00% | -10,08% | -22,82% | -38,35% | -60,38% | Rynki | |
| MLP SE INH. O.N. | 6,400 | +0,95% | +13,48% | +27,49% | +20,98% | -12,09% | Rynki | |
| MUTARES KGAA NA O.N. | 36,950 | +0,41% | -9,55% | +12,65% | +50,82% | +62,42% | Rynki | |
| NAGARRO SE | 82,65 | +2,04% | +13,30% | -5,87% | +2,80% | -18,17% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,000 | 0,00% | -1,55% | +27,09% | +10,59% | -58,19% | Rynki | |
| PATRIZIA SE NA O.N. | 8,030 | +2,95% | -7,49% | +9,70% | -12,62% | -65,31% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 160,60 | -0,12% | +3,61% | +4,97% | +6,22% | +0,12% | Rynki | |
| PNE AG NA O.N. | 14,240 | +0,14% | +2,15% | +13,02% | -0,56% | +93,74% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,280 | +3,12% | +1,18% | +20,93% | -15,11% | -59,34% | Rynki | |
| PVA TEPLA AG O.N. | 18,640 | +1,19% | -7,08% | -5,09% | -6,28% | -21,35% | Rynki | |
| RENK GROUP AG INH O.N. | 25,385 | +2,07% | -10,99% | - | - | - | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,760 | -3,46% | -1,41% | +14,56% | +44,98% | +24,89% | Rynki | |
| SALZGITTER AG O.N. | 20,140 | -1,37% | -10,65% | -23,42% | -41,69% | -27,76% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,835 | 0,00% | -9,11% | +14,75% | -2,34% | -27,43% | Rynki | |
| SCHOTT PHARMA INH O.N. | 27,600 | +0,58% | -24,71% | -10,39% | - | - | Rynki | |
| SFC ENERGY AG | 23,000 | +1,77% | +11,92% | +16,16% | -3,97% | -10,35% | Rynki | |
| SGL CARBON SE O.N. | 7,470 | +3,46% | +7,64% | +26,93% | -12,12% | +5,06% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 167,40 | +2,07% | +0,48% | +31,40% | -4,89% | -8,02% | Rynki | |
| STRATEC SE NA O.N. | 48,300 | +2,11% | +15,83% | +22,28% | -27,04% | -55,69% | Rynki | |
| SUEDZUCKER AG O.N. | 14,090 | 0,00% | +4,37% | +2,03% | -16,23% | -1,26% | Rynki |
