SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 31. 17:50:00 | Vált. +34,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 123,12XXP | +0,23% | 15 080,31 | 15 127,95 | 14 997,51 | 15 088,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,164 | +0,69% | +24,36% | -8,06% | -32,09% | -40,12% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,50 | -0,64% | +4,59% | +30,69% | +11,91% | -11,43% | Piacok | |
| HYPOPORT SE NA O.N. | 292,80 | -4,56% | +16,38% | +101,65% | +76,92% | -33,55% | Piacok | |
| INDUS HOLDING AG | 26,950 | -0,74% | +4,86% | +32,11% | +6,31% | -24,93% | Piacok | |
| IONOS GROUP SE NA ON | 24,800 | -1,00% | +3,77% | +72,94% | +85,35% | - | Piacok | |
| JOST WERKE SE INH. O.N. | 46,200 | +0,11% | +1,99% | +10,66% | -7,23% | -17,50% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,080 | +0,83% | -7,88% | -2,80% | -31,91% | -45,91% | Piacok | |
| KONTRON AG O.N | 21,720 | -0,28% | +14,26% | -0,09% | +13,72% | - | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,00 | +2,88% | +2,88% | +12,63% | +32,92% | +82,39% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,00 | +4,13% | +18,87% | +21,86% | +13,11% | -17,21% | Piacok | |
| METRO AG ST O.N. | 4,905 | -1,41% | -2,68% | -17,15% | -34,95% | -53,70% | Piacok | |
| MLP SE INH. O.N. | 6,400 | -0,31% | +14,70% | +26,73% | +24,27% | -12,69% | Piacok | |
| MUTARES KGAA NA O.N. | 41,800 | +3,08% | -1,76% | +26,67% | +70,26% | +75,63% | Piacok | |
| NAGARRO SE | 80,40 | -0,31% | +11,20% | -2,31% | -5,85% | -9,66% | Piacok | |
| NORMA GROUP SE NA O.N. | 18,200 | -2,99% | -2,99% | +17,65% | +4,30% | -62,24% | Piacok | |
| PATRIZIA SE NA O.N. | 8,000 | -1,11% | -5,21% | +11,73% | -14,35% | -66,53% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,80 | +0,13% | +3,36% | +5,83% | +4,58% | -0,25% | Piacok | |
| PNE AG NA O.N. | 14,920 | +0,27% | +11,01% | +21,30% | +4,92% | +97,62% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,595 | +4,54% | +4,83% | +32,78% | -5,30% | -58,10% | Piacok | |
| PVA TEPLA AG O.N. | 18,540 | -1,01% | -0,38% | -6,27% | -4,83% | -20,77% | Piacok | |
| RENK GROUP AG INH O.N. | 26,490 | -2,16% | -1,19% | - | - | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,620 | +2,92% | -2,76% | +18,49% | +49,45% | +24,79% | Piacok | |
| SALZGITTER AG O.N. | 22,700 | -2,24% | -9,13% | -18,75% | -29,20% | -15,36% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,925 | -0,59% | +7,92% | +17,09% | +0,08% | -24,76% | Piacok | |
| SCHOTT PHARMA INH O.N. | 29,300 | +2,81% | -22,28% | +1,74% | - | - | Piacok | |
| SFC ENERGY AG | 22,750 | -3,19% | +17,75% | +7,06% | -7,33% | -11,66% | Piacok | |
| SGL CARBON SE O.N. | 7,050 | +0,71% | +2,92% | +14,91% | -17,74% | +0,28% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 171,20 | +1,30% | +5,81% | +36,09% | -5,52% | -6,14% | Piacok | |
| STRATEC SE NA O.N. | 47,650 | +2,14% | +11,20% | +20,48% | -21,11% | -54,71% | Piacok | |
| SUEDZUCKER AG O.N. | 14,080 | +1,08% | +4,84% | -0,71% | -12,44% | +1,88% | Piacok |
