OverviewChartConstituents
Frankfurt
News
Derivatives

SDAX P-IN./  DE0009653386  

6/13/2024 5:50:00 PM Chg. -425.88 Open High Low Previous Close
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configure
 
1+1 AG INH O.N.
-6.44%
15.9800
H: 16.5400
L: 15.9800
 
ADESSO SE INH O.N.
-1.62%
96.9000
H: 97.5000
L: 96.9000
 
ADTRAN HOLDINGS INC...
-3.71%
4.7220
H: 4.8560
L: 4.5950
 
ADTRAN NETW.SE INH ...
+0.51%
19.8200
H: 19.8200
L: 19.7400
 
AMADEUS FIRE AG
+0.37%
109.6000
H: 109.6000
L: 109.6000
 
ATOSS SOFTWARE AG
-1.67%
235.0000
H: 238.5000
L: 235.0000
 
AUTO1 GROUP SE INH...
+2.85%
7.0400
H: 7.0400
L: 7.0400
 
BAYWA AG VINK.NA. O...
-3.10%
20.3000
H: 20.6000
L: 20.2000
 
BORUSSIA DORTMUND
+2.83%
3.6300
H: 3.6400
L: 3.4900
 
CANCOM SE O.N.
-2.18%
31.4600
H: 32.4000
L: 31.4600
 
CECONOMY AG INH O....
-1.07%
3.3300
H: 3.3420
L: 3.3300
 
CEWE STIFT.KGAA O....
-0.55%
107.8000
H: 108.4000
L: 107.8000
 
COMPUGROUP MED. NA ...
-3.04%
24.9200
H: 25.6400
L: 24.9200
 
DERMAPHARM HLDG INH...
+0.54%
37.2000
H: 37.2000
L: 37.2000
 
DEUTSCHE WOHNEN SE ...
-2.13%
17.4800
H: 17.8600
L: 17.4800
 
DEUTZ AG O.N.
-3.20%
4.9900
H: 5.1900
L: 4.9900