PanoramicaGraficoCostituenti
Xetra
Notizie
Derivati

SDAX P-IN./  DE0009653386  

12/06/2024 17:50:00 Var. +210.05 Apertura Max Min Chiusura precedente
15,049.17XXP +1.42% 14,869.29 15,055.37 14,830.84 14,839.12
Configure
 
1+1 AG INH O.N.
-2.57%
16.660
Max: 17.160
Min: 16.540
 
ADESSO SE INH O.N.
-0.40%
98.90
Max: 100.00
Min: 97.50
 
ADTRAN HOLDINGS INC...
+7.91%
4.937
Max: 4.938
Min: 4.499
 
ADTRAN NETWORKS SE
0.00%
19.840
Max: 19.880
Min: 19.800
 
AMADEUS FIRE AG
+0.73%
110.00
Max: 110.60
Min: 108.60
 
ATOSS SOFTWARE AG
+1.51%
235.00
Max: 238.00
Min: 228.00
 
AUTO1 GROUP SE INH...
+3.34%
7.120
Max: 7.120
Min: 6.850
 
BAYWA AG VINK.NA. O...
-3.90%
20.950
Max: 22.000
Min: 20.950
 
BORUSSIA DORTMUND
+1.15%
3.510
Max: 3.525
Min: 3.480
 
CANCOM SE O.N.
+1.77%
32.200
Max: 32.200
Min: 31.420
 
CECONOMY AG INH O....
+1.69%
3.372
Max: 3.390
Min: 3.318
 
CEWE STIFT.KGAA O....
+1.30%
109.00
Max: 110.20
Min: 106.00
 
COMPUGROUP MED. NA ...
+0.95%
25.580
Max: 25.740
Min: 25.240
 
DERMAPHARM HLDG INH...
+0.54%
37.200
Max: 37.500
Min: 36.450
 
DEUTSCHE WOHNEN SE ...
+3.94%
17.960
Max: 17.960
Min: 17.100
 
DEUTZ AG O.N.
+1.26%
5.215
Max: 5.225
Min: 5.140