OverviewChartConstituents
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

6/12/2024 5:50:00 PM Chg. +210.05 Open High Low Previous Close
15,049.17XXP +1.42% 14,869.29 15,055.37 14,830.84 14,839.12
Configure
 
1+1 AG INH O.N.
-2.57%
16.660
H: 17.160
L: 16.540
 
ADESSO SE INH O.N.
-0.40%
98.90
H: 100.00
L: 97.50
 
ADTRAN HOLDINGS INC...
+7.91%
4.937
H: 4.938
L: 4.499
 
ADTRAN NETWORKS SE
0.00%
19.840
H: 19.880
L: 19.800
 
AMADEUS FIRE AG
+0.73%
110.00
H: 110.60
L: 108.60
 
ATOSS SOFTWARE AG
+1.51%
235.00
H: 238.00
L: 228.00
 
AUTO1 GROUP SE INH...
+3.34%
7.120
H: 7.120
L: 6.850
 
BAYWA AG VINK.NA. O...
-3.90%
20.950
H: 22.000
L: 20.950
 
BORUSSIA DORTMUND
+1.15%
3.510
H: 3.525
L: 3.480
 
CANCOM SE O.N.
+1.77%
32.200
H: 32.200
L: 31.420
 
CECONOMY AG INH O....
+1.69%
3.372
H: 3.390
L: 3.318
 
CEWE STIFT.KGAA O....
+1.30%
109.00
H: 110.20
L: 106.00
 
COMPUGROUP MED. NA ...
+0.95%
25.580
H: 25.740
L: 25.240
 
DERMAPHARM HLDG INH...
+0.54%
37.200
H: 37.500
L: 36.450
 
DEUTSCHE WOHNEN SE ...
+3.94%
17.960
H: 17.960
L: 17.100
 
DEUTZ AG O.N.
+1.26%
5.215
H: 5.225
L: 5.140