OverviewChartConstituents
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

13/06/2024 14:41:00 Chg. -238.37 Open High Low Previous Close
14,810.80XXP -1.58% 15,031.77 15,031.77 14,758.54 15,049.17
Configure
 
1+1 AG INH O.N.
-0.96%
16.500
H: 16.640
L: 16.020
 
ADESSO SE INH O.N.
-2.63%
96.30
H: 98.50
L: 95.20
 
ADTRAN HOLDINGS INC...
-2.96%
4.791
H: 4.928
L: 4.791
 
ADTRAN NETWORKS SE
0.00%
19.840
H: 19.840
L: 19.760
 
AMADEUS FIRE AG
-0.36%
109.60
H: 109.60
L: 109.00
 
ATOSS SOFTWARE AG
-0.21%
234.50
H: 238.50
L: 234.00
 
AUTO1 GROUP SE INH...
-1.83%
6.990
H: 7.070
L: 6.900
 
BAYWA AG VINK.NA. O...
-2.15%
20.500
H: 20.850
L: 20.100
 
BORUSSIA DORTMUND
+2.71%
3.605
H: 3.615
L: 3.485
 
CANCOM SE O.N.
-2.48%
31.400
H: 32.240
L: 31.300
 
CECONOMY AG INH O....
-2.49%
3.288
H: 3.368
L: 3.254
 
CEWE STIFT.KGAA O....
-0.55%
108.40
H: 109.00
L: 108.00
 
COMPUGROUP MED. NA ...
-1.72%
25.140
H: 25.760
L: 24.960
 
DERMAPHARM HLDG INH...
-0.94%
36.850
H: 37.550
L: 36.600
 
DEUTSCHE WOHNEN SE ...
-1.22%
17.740
H: 17.880
L: 17.600
 
DEUTZ AG O.N.
-3.55%
5.030
H: 5.170
L: 4.980