SDAX P-IN./ DE0009653386
SDXP| 03.05.2024 17:50:00 | Diff. +63,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.431,24XXP | +0,44% | 14.393,74 | 14.530,94 | 14.368,86 | 14.368,12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,560 | 0,00% | +4,41% | +1,60% | +60,78% | - | Märkte | |
| ADESSO SE INH O.N. | 108,40 | -1,81% | -0,18% | +17,06% | -18,86% | -10,41% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,374 | +8,00% | -10,00% | -31,63% | -43,78% | - | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 0,00% | -0,20% | +0,61% | -0,80% | +100,60% | Märkte | |
| AMADEUS FIRE AG | 112,60 | -0,35% | -4,41% | +0,36% | -14,18% | -21,59% | Märkte | |
| ATOSS SOFTWARE AG | 241,00 | -2,63% | -6,59% | +18,14% | +32,86% | +31,41% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 4,914 | +0,90% | +15,24% | -19,52% | -40,87% | -89,59% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 22,650 | 0,00% | -10,12% | -30,95% | -41,02% | -42,44% | Märkte | |
| BORUSSIA DORTMUND | 3,855 | 0,00% | +11,74% | +0,52% | -9,29% | -34,27% | Märkte | |
| CANCOM SE O.N. | 29,820 | +2,33% | +1,22% | +24,87% | -6,75% | -42,79% | Märkte | |
| CECONOMY ST | 2,136 | +0,19% | +12,96% | +13,80% | -19,03% | -56,05% | Märkte | |
| CEWE STIFT.KGAA O.N. | 100,00 | 0,00% | -3,10% | +13,77% | +6,16% | -27,54% | Märkte | |
| COMPUGROUP MED. NA O.N. | 28,400 | +1,36% | -6,15% | -22,02% | -41,66% | -62,41% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 32,000 | +2,24% | +0,47% | -15,16% | -27,77% | -53,99% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,040 | +2,15% | -2,80% | -15,31% | -10,60% | -60,04% | Märkte | |
| DEUTZ AG O.N. | 5,385 | -1,64% | -9,87% | +36,26% | -8,18% | -20,52% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,600 | +0,81% | -3,13% | -1,98% | -0,40% | -33,15% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 27,600 | +0,36% | +8,02% | -3,33% | +0,36% | -19,65% | Märkte | |
| DT.PFANDBRIEFBK AG | 4,686 | +3,13% | -2,62% | -30,32% | -43,47% | -50,47% | Märkte | |
| DUERR AG O.N. | 23,780 | -0,75% | +11,12% | +21,26% | -24,46% | -31,90% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 40,500 | +0,60% | -1,51% | +42,51% | +38,04% | +10,23% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 37,280 | -0,16% | +0,16% | -1,74% | -20,10% | -53,11% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 74,60 | -4,48% | +3,18% | +10,85% | +11,01% | +114,06% | Märkte | |
| ENERGIEKONTOR O.N. | 64,30 | +0,16% | -4,17% | -11,55% | -9,82% | +12,02% | Märkte | |
| FIELMANN GROUP AG O.N. | 46,400 | +6,06% | +9,82% | +15,14% | -3,33% | -25,52% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,375 | +0,53% | +21,09% | +27,31% | +29,09% | -50,30% | Märkte | |
| GFT TECHNOLOGIES SE | 28,300 | +1,80% | -2,92% | -4,71% | -20,24% | +50,85% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,740 | +3,47% | +6,13% | +23,66% | +49,37% | -52,35% | Märkte | |
| GRENKE AG NA O.N. | 21,700 | 0,00% | -10,14% | +1,88% | -30,23% | -34,20% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,470 | 0,00% | -5,55% | +0,15% | -8,10% | -28,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
