TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
2024. 06. 13. 22:00:00
Vált.
-376,90
Nyitó
Napi max
Napi min
Előző záró
14 651,81 XXP
-2,51%
15 018,44
15 032,48
14 623,66
15 028,71
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
BORUSSIA DORTMUND 3,510 0,00% -1,82% -13,44% -2,90% -22,86% -46,25% Piacok SUEDZUCKER AG O.N. 13,850 -1,56% -2,19% +2,59% -0,79% -17,80% -2,74% Piacok HAMBORNER REIT AG NA O.N. 6,570 0,00% -2,23% +0,15% -2,38% -5,60% -28,54% Piacok DERMAPHARM HLDG INH O.N. 37,350 -0,40% -2,35% +5,81% -10,17% -21,14% -48,45% Piacok AMADEUS FIRE AG 109,60 0,00% -2,49% -3,18% -7,59% -9,72% -28,55% Piacok ATOSS SOFTWARE AG 235,50 +1,73% -2,69% -4,07% +10,05% +10,30% +39,85% Piacok GFT TECHNOLOGIES SE 27,100 0,00% -2,69% -1,81% -4,91% -5,44% +27,83% Piacok PROSIEBENSAT.1 NA O.N. 7,205 +2,64% -2,70% +0,63% +19,88% -15,83% -59,25% Piacok MLP SE INH. O.N. 6,410 0,00% -2,73% +13,85% +26,43% +16,55% -13,84% Piacok STO SE+CO.KGAA VZO O.N. 168,20 -0,12% -2,89% +1,33% +31,20% -4,76% -7,28% Piacok WACKER NEUSON SE NA O.N. 16,340 +0,99% -2,97% -7,89% -4,56% -21,06% -34,22% Piacok INDUS HOLDING AG 26,000 +0,97% -2,99% -5,97% +18,45% +1,36% -26,24% Piacok ELMOS SEMICOND. INH O.N. 86,50 -0,92% -3,03% +12,92% +15,80% +13,37% +135,05% Piacok SCHOTT PHARMA INH O.N. 27,560 0,00% -3,30% -25,63% -9,34% - - Piacok SCHAEFFLER AG INH. VZO 5,645 -2,76% -3,50% -11,66% +10,47% -5,84% -28,59% Piacok ADESSO SE INH O.N. 98,80 -0,90% -3,52% -7,49% +5,56% -16,27% -27,25% Piacok SAF-HOLLAND SE INH EO 1 16,540 +0,12% -3,84% -2,01% +13,99% +43,45% +24,27% Piacok KWS SAAT KGAA INH O.N. 59,80 0,00% -3,86% +3,82% +14,56% +2,57% -18,42% Piacok KLOECKNER + CO SE NA O.N. 5,830 -3,48% -4,11% -10,03% -6,27% -36,84% -53,21% Piacok DUERR AG O.N. 22,680 -0,18% -4,14% -10,50% +11,29% -25,35% -34,64% Piacok IONOS GROUP SE NA ON 25,350 -4,34% -4,34% +2,63% +78,02% +94,70% - Piacok PATRIZIA SE NA O.N. 7,730 -2,28% -4,45% -11,56% +5,17% -15,33% -67,11% Piacok ENERGIEKONTOR O.N. 68,50 +1,78% -4,60% -0,72% -0,87% -1,58% +30,23% Piacok DEUTSCHE WOHNEN SE INH 17,780 +1,72% -4,82% -1,98% -18,81% -17,38% -65,62% Piacok HYPOPORT SE NA O.N. 280,80 -1,75% -4,88% -2,30% +82,57% +70,39% -35,63% Piacok RENK GROUP AG INH O.N. 24,600 -1,89% -5,00% -13,27% - - - Piacok DT.PFANDBRIEFBK AG 5,490 0,00% -5,02% +5,68% -6,23% -17,75% -41,51% Piacok PNE AG NA O.N. 13,980 -2,78% -5,80% +0,43% +10,08% -1,83% +89,69% Piacok VERBIO SE INH O.N. 20,500 +1,89% -5,88% +0,20% -21,31% -47,62% -55,04% Piacok MUTARES KGAA NA O.N. 37,350 0,00% -6,04% -11,18% +13,87% +51,83% +69,00% Piacok
