TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 20. 22:00:00 | Vált. +38,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 192,40XXP | +0,26% | 15 185,33 | 15 237,19 | 15 183,13 | 15 153,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY ST | 2,992 | +9,92% | +39,81% | +41,53% | +34,90% | -35,38% | Piacok | |
| SFC ENERGY AG | 24,550 | +8,15% | +34,74% | +31,99% | +4,69% | +10,97% | Piacok | |
| NAGARRO SE NA O.N. | 86,25 | -2,65% | +26,84% | +0,41% | +2,31% | -1,54% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,920 | +0,13% | +39,24% | +16,55% | -5,79% | -46,26% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,136 | -0,18% | +21,24% | -12,35% | -34,56% | -31,98% | Piacok | |
| CANCOM SE O.N. | 32,780 | +2,18% | +14,94% | +18,17% | +11,95% | -32,94% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,90 | +0,94% | +32,11% | +122,73% | +136,40% | +120,90% | Piacok | |
| HYPOPORT SE NA O.N. | 311,00 | +3,81% | +37,61% | +122,14% | +121,98% | -29,25% | Piacok | |
| MLP SE INH. O.N. | 6,210 | +2,14% | +13,11% | +26,48% | +14,36% | -13,63% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,580 | +0,43% | +18,40% | +23,06% | +57,87% | -47,60% | Piacok | |
| SALZGITTER AG O.N. | 23,680 | +5,34% | +3,68% | -14,33% | -30,84% | -8,29% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,200 | +1,09% | +17,35% | -7,51% | -18,28% | -46,70% | Piacok | |
| SUEDZUCKER AG O.N. | 14,060 | -0,50% | +6,84% | -4,35% | -22,19% | +5,95% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,475 | -0,86% | +3,10% | +24,42% | -10,41% | -58,22% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,320 | -0,35% | -2,75% | -22,96% | -44,80% | -57,51% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,520 | +0,34% | -7,11% | +24,34% | +30,07% | +39,38% | Piacok | |
| ENERGIEKONTOR O.N. | 72,00 | +1,12% | +17,84% | +2,86% | -4,38% | +27,66% | Piacok | |
| CEWE STIFT.KGAA O.N. | 102,80 | +1,58% | +4,68% | +7,53% | +7,53% | -22,36% | Piacok | |
| GFT TECHNOLOGIES SE | 28,000 | 0,00% | +2,38% | -10,94% | -3,78% | +37,59% | Piacok | |
| KONTRON AG O.N | 19,770 | +0,51% | +5,16% | -10,14% | +4,05% | - | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,90 | 0,00% | +5,56% | +25,65% | +14,81% | -16,24% | Piacok | |
| PNE AG NA O.N. | 14,660 | -0,14% | +10,73% | +22,37% | +4,12% | +95,99% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | +2,94% | +4,65% | +20,69% | +25,00% | +100,64% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | +2,45% | +4,06% | +4,47% | +5,73% | +1,66% | Piacok | |
| STRATEC SE NA O.N. | 43,350 | 0,00% | +9,89% | -4,41% | -30,19% | -62,30% | Piacok | |
| IONOS GROUP SE NA O.N. | 25,350 | +1,20% | +10,94% | +78,52% | +80,81% | - | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,640 | +0,52% | +6,12% | +41,10% | +37,82% | +13,40% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,400 | -0,80% | +1,23% | -10,51% | +5,22% | -34,05% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,705 | +0,18% | +27,00% | -8,94% | -32,12% | -43,46% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,520 | +1,24% | +10,66% | +23,70% | +4,00% | -55,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
