TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 2024. 06. 10. 22:00:00
|
Vált.
-2,20
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
15 043,47XXP
|
-0,01%
|
15 035,35 |
15 043,47 |
14 932,71 |
15 045,67 |
Beállít
1+1 AG INH O.N.
-0,23%
17,280
Max: 17,540
Min: 17,160
ADESSO SE INH O.N.
-0,60%
100,000
Max: 102,000
Min: 99,000
ADTRAN HOLDINGS INC...
-5,43%
4,611
Max: 4,918
Min: 4,347
ADTRAN NETWORKS SE
-0,20%
19,740
Max: 19,880
Min: 19,740
AMADEUS FIRE AG
+0,18%
110,600
Max: 111,000
Min: 109,200
ATOSS SOFTWARE AG
-2,13%
230,000
Max: 236,000
Min: 230,000
AUTO1 GROUP SE INH...
+0,49%
7,120
Max: 7,155
Min: 6,855
BAYWA AG VINK.NA. O...
+0,23%
22,050
Max: 22,250
Min: 21,850
BORUSSIA DORTMUND
-1,69%
3,480
Max: 3,565
Min: 3,480
CANCOM SE O.N.
+6,30%
31,740
Max: 32,080
Min: 29,840
CECONOMY AG INH O....
-0,44%
3,150
Max: 3,182
Min: 3,082
CEWE STIFT.KGAA O....
+1,49%
108,800
Max: 110,000
Min: 106,800
COMPUGROUP MED. NA ...
-5,66%
25,340
Max: 27,040
Min: 25,040
DERMAPHARM HLDG INH...
+1,22%
37,350
Max: 37,400
Min: 36,600
DEUTSCHE WOHNEN SE ...
-0,23%
17,640
Max: 17,800
Min: 17,440
DEUTZ AG O.N.
+1,08%
5,155
Max: 5,175
Min: 5,000
