TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 23. 12:35:00 | Vált. +62,24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 180,81XXP | +0,41% | 15 143,53 | 15 208,32 | 15 140,70 | 15 118,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 58,40 | +6,38% | +26,27% | +132,21% | +155,58% | +139,34% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,30 | +4,36% | +17,83% | +8,26% | +16,48% | +138,77% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,700 | +4,02% | +38,83% | +31,23% | +40,51% | -43,51% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,640 | +3,65% | -2,59% | -29,54% | - | - | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,100 | +3,63% | +13,28% | -9,64% | -19,00% | -46,85% | Piacok | |
| MLP SE INH. O.N. | 6,390 | +2,90% | +15,55% | +35,67% | +22,88% | -11,13% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,730 | +2,80% | +16,83% | +26,74% | +65,10% | -46,92% | Piacok | |
| SFC ENERGY AG | 24,500 | +2,51% | +30,88% | +36,57% | +6,06% | +10,74% | Piacok | |
| STRATEC SE NA O.N. | 44,850 | +2,40% | +12,27% | +5,16% | -27,07% | -61,00% | Piacok | |
| GFT TECHNOLOGIES SE | 27,550 | +2,04% | -1,96% | -15,54% | -4,34% | +35,38% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,690 | +1,90% | +37,32% | +8,67% | -16,14% | -83,41% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,892 | +1,79% | +13,14% | -0,57% | -40,79% | - | Piacok | |
| KONTRON AG O.N | 20,540 | +1,28% | +7,99% | -9,20% | +8,85% | - | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,050 | +1,08% | +2,00% | -0,18% | -7,43% | -17,86% | Piacok | |
| CECONOMY ST | 2,978 | +0,74% | +40,21% | +41,00% | +34,51% | -35,68% | Piacok | |
| AMADEUS FIRE AG | 110,20 | +0,73% | -5,49% | -8,32% | -9,38% | -25,64% | Piacok | |
| ADESSO SE INH O.N. | 96,70 | +0,73% | -7,55% | -2,22% | -22,14% | -22,39% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,40 | +0,70% | +22,13% | +11,67% | -2,38% | -27,71% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,520 | +0,66% | +5,35% | +41,92% | +36,63% | +13,09% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,300 | +0,66% | +7,90% | -13,92% | -6,82% | -59,53% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,60 | +0,58% | +5,07% | +8,94% | +9,17% | -21,75% | Piacok | |
| IONOS GROUP SE NA ON | 26,050 | +0,58% | +12,53% | +85,54% | +88,77% | - | Piacok | |
| PVA TEPLA AG O.N. | 19,160 | +0,52% | +8,19% | +4,93% | +0,16% | -19,16% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | +0,51% | +3,12% | +5,03% | +6,29% | +1,66% | Piacok | |
| VERBIO SE INH O.N. | 20,760 | +0,48% | +7,62% | -34,28% | -38,03% | -46,60% | Piacok | |
| SALZGITTER AG O.N. | 22,440 | +0,45% | -5,48% | -19,05% | -31,08% | -13,09% | Piacok | |
| SYNLAB AG INH O.N. | 10,360 | +0,39% | -1,15% | -3,45% | +10,57% | -44,89% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,400 | +0,20% | -20,00% | +9,04% | - | - | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,570 | +0,15% | -4,23% | -1,50% | -1,79% | -27,71% | Piacok | |
| PNE AG NA O.N. | 14,420 | +0,14% | +8,75% | +20,37% | +2,27% | +92,78% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
