SDAX P-IN./ DE0009653386
SDXP16/05/2024 17:50:00 | Chg. +34.71 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
15,167.30XXP | +0.23% | 15,150.80 | 15,227.87 | 15,150.80 | 15,132.59 |
Opérations
WKN: | 965338 |
---|---|
Ticker: | SDXP |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Nombre de membres: | 70 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 15,150.80 |
---|---|
Haut: | 15,227.87 |
Bas: | 15,150.80 |
Précédent Fermer: | 15,132.59 |
Détermination des prix: | 512 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Heidelberger Druckm. | 1.100 | +7.21% |
SUESS MICROTEC | 53.900 | +5.07% |
MLP | 6.120 | +4.79% |
CECONOMY | 2.684 | +4.19% |
GRAND CITY PROPER... | 11.68 | +3.64% |
Südzucker | 14.050 | +3.46% |
TAKKT | 14.000 | +3.09% |
PROSIEBENSAT.1 | 7.55 | +2.31% |
VITESCO TECHNOLOG... | 69.90 | +2.27% |
DERMAPHARM HLDG INH | 36.95 | +2.21% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
RENK GR. INH | 25.65 | -6.39% |
JOST WERKE | 45.40 | -5.61% |
AUTO1 GR. INH | 6.84 | -5.59% |
VERBIO | 21.700 | -5.57% |
ENERGIEKONTOR | 71.00 | -4.70% |
ATOSS Software | 243.000 | -3.95% |
Amadeus Fire | 110.600 | -3.32% |
Wacker Neuson | 17.820 | -3.15% |
Indus Holding | 28.050 | -3.11% |
KWS SAAT | 57.100 | -2.73% |
Performance
1 Semaine | +2.61% | ||
---|---|---|---|
1 Mois | +8.27% | ||
3 Mois | +9.25% | ||
CAD | +8.65% | ||
1 An | +12.23% | ||
3 Ans | -3.04% | ||
5 Ans | +33.45% | ||
10 ans | +112.05% |
1S haut / 1S Bas: | 15,132.59 | 14,781.83 |
---|---|---|
1M haut / 1M Bas: | 15,132.59 | 13,932.74 |
6M Haut / 6M Bas: | 15,132.59 | 12,950.72 |
Haut (CAD): | 15/05/2024 | 15,132.59 |
Bas (CAD): | 17/01/2024 | 13,345.53 |
52 S haut: | 15/05/2024 | 15,132.59 |
52 S bas: | 30/10/2023 | 12,075.68 |
Prix moyen 1S: | 14,946.48 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 14,432.30 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 13,829.95 | |
Volume moyen 6M: | 84.82 Mio. | |
Prix moyen 1A: | 13,474.93 | |
Volume moyen 1A: | 93.99 Mio. | |
Volatilité 1M: | 13.99% | |
Volatilité 6M: | 14.28% | |
Volatilité 1an: | 15.03% | |
Volatilité 3 ans: | 19.73% |