SCYNEXIS/ US8112922005 /
| 2024-06-07 7:16:46 PM | Chg. 0.00 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29USD | 0.00% | 443 Turnover: 229 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:16:46 PM | 2.29 | 100 |
| 2024-06-06 | 9:59:52 PM | 2.29 | 101 |
| 2024-06-06 | 9:55:25 PM | 2.29 | 100 |
| 2024-06-06 | 6:13:23 PM | 2.26 | 100 |
| 2024-06-06 | 5:58:36 PM | 2.25 | 100 |
| 2024-06-06 | 5:58:36 PM | 2.25 | 100 |
| 2024-06-06 | 5:56:33 PM | 2.26 | 250 |
| 2024-06-06 | 5:56:33 PM | 2.26 | 250 |
| 2024-06-06 | 5:54:04 PM | 2.27 | 100 |
| 2024-06-06 | 5:54:04 PM | 2.26 | 100 |
| 2024-06-06 | 5:54:04 PM | 2.26 | 100 |
| 2024-06-06 | 4:34:29 PM | 2.31 | 100 |
| 2024-06-05 | 9:53:39 PM | 2.34 | 100 |
All quotes in USD
