Scynexis Inc/ US8112922005 /
| 5/17/2024 10:00:00 PM | Chg. +0.3600 | Volume | Bid12:45:14 AM | Ask12:45:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700USD | +14.94% | 902,631 Turnover: 2.33 mill. |
2.7200Bid Size: 100 | 2.7700Ask Size: 1,900 | 2.9000 | 2.4601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 2.7700 | 5,261 |
| 5/17/2024 | 9:59:52 PM | 2.7600 | 149 |
| 5/17/2024 | 9:59:52 PM | 2.7650 | 200 |
| 5/17/2024 | 9:59:46 PM | 2.7650 | 100 |
| 5/17/2024 | 9:59:41 PM | 2.7604 | 219 |
| 5/17/2024 | 9:59:41 PM | 2.7700 | 217 |
| 5/17/2024 | 9:59:41 PM | 2.7700 | 100 |
| 5/17/2024 | 9:59:21 PM | 2.7650 | 163 |
| 5/17/2024 | 9:59:19 PM | 2.7700 | 350 |
| 5/17/2024 | 9:59:17 PM | 2.7650 | 100 |
| 5/17/2024 | 9:59:12 PM | 2.7650 | 103 |
| 5/17/2024 | 9:59:12 PM | 2.7650 | 200 |
| 5/17/2024 | 9:59:12 PM | 2.7650 | 143 |
All quotes in USD
