| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:45 PM | 2.2200 | 1,600 |
| 2024-05-29 | 9:59:34 PM | 2.2000 | 100 |
| 2024-05-29 | 9:59:32 PM | 2.2100 | 118 |
| 2024-05-29 | 9:59:10 PM | 2.2000 | 100 |
| 2024-05-29 | 9:58:48 PM | 2.2100 | 100 |
| 2024-05-29 | 9:58:48 PM | 2.2100 | 100 |
| 2024-05-29 | 9:58:48 PM | 2.2100 | 100 |
| 2024-05-29 | 9:58:48 PM | 2.2100 | 100 |
| 2024-05-29 | 9:58:48 PM | 2.2100 | 100 |
| 2024-05-29 | 9:58:48 PM | 2.2100 | 100 |
| 2024-05-29 | 9:58:44 PM | 2.2199 | 150 |
| 2024-05-29 | 9:58:39 PM | 2.2100 | 100 |