SCYNEXIS INC. DL-,001/ US8112922005 /
17/05/2024 20:30:16 | Chg. +0.266 | Volume | Bid20:58:05 | Ask20:58:05 | High | Low |
---|---|---|---|---|---|---|
2.538EUR | +11.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.612 | 2.216 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:30:16 | 2.538 | 0 |
17/05/2024 | 19:37:03 | 2.612 | 0 |
17/05/2024 | 18:43:03 | 2.502 | 0 |
17/05/2024 | 17:42:19 | 2.474 | 0 |
17/05/2024 | 17:12:03 | 2.450 | 0 |
17/05/2024 | 16:38:10 | 2.352 | 0 |
17/05/2024 | 15:39:23 | 2.360 | 0 |
17/05/2024 | 14:45:02 | 2.282 | 0 |
17/05/2024 | 13:55:14 | 2.282 | 0 |
17/05/2024 | 13:08:04 | 2.264 | 0 |
17/05/2024 | 12:22:08 | 2.264 | 0 |
17/05/2024 | 11:58:14 | 2.238 | 0 |
17/05/2024 | 11:00:08 | 2.238 | 0 |
All quotes in EUR