SCPFL/ PLSCPFL00018 /
| 2024-06-20 4:49:55 PM | Chg. -0.8 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.0PLN | -0.49% | 480 Turnover: 78,518 |
-Bid Size: - | -Ask Size: - | 447.05 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:49:55 PM | 164.0 | 10 |
| 2024-06-20 | 4:47:08 PM | 164.0 | 10 |
| 2024-06-20 | 4:40:23 PM | 164.0 | 100 |
| 2024-06-20 | 4:33:27 PM | 163.8 | 1 |
| 2024-06-20 | 4:24:17 PM | 163.8 | 8 |
| 2024-06-20 | 4:24:17 PM | 163.8 | 6 |
| 2024-06-20 | 4:19:31 PM | 164.0 | 4 |
| 2024-06-20 | 4:14:15 PM | 164.0 | 8 |
| 2024-06-20 | 3:55:44 PM | 164.0 | 7 |
| 2024-06-20 | 2:08:42 PM | 163.8 | 5 |
| 2024-06-20 | 2:08:42 PM | 163.8 | 1 |
| 2024-06-20 | 1:37:21 PM | 163.8 | 1 |
| 2024-06-20 | 12:58:03 PM | 163.8 | 1 |
All quotes in PLN
