SCOUT24 SE NA O.N./ DE000A12DM80 /
| 29/05/2024 12:32:06 | Chg. -0.15 | Volume | Bid14:02:50 | Ask14:02:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.50EUR | -0.22% | 0 Turnover: 0.00 |
69.20Bid Size: 150 | 69.30Ask Size: 150 | 5.1 bill.EUR | 1.73% | 28.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:32:06 | 69.50 | 0 |
| 29/05/2024 | 09:32:09 | 70.25 | 0 |
| 29/05/2024 | 08:10:34 | 69.60 | 0 |
| 28/05/2024 | 19:32:24 | 69.65 | 0 |
| 28/05/2024 | 16:32:07 | 70.65 | 0 |
| 28/05/2024 | 12:32:06 | 71.55 | 0 |
| 28/05/2024 | 09:31:31 | 71.90 | 0 |
| 28/05/2024 | 08:10:33 | 71.35 | 0 |
| 27/05/2024 | 19:32:24 | 71.30 | 0 |
| 27/05/2024 | 16:32:08 | 71.60 | 0 |
| 27/05/2024 | 12:32:07 | 71.45 | 0 |
| 27/05/2024 | 09:31:33 | 71.60 | 0 |
| 27/05/2024 | 08:10:32 | 71.90 | 0 |
All quotes in EUR
