Scout24 AG SCOUT24 N ORD SHS/ DE000A12DM80 /
| 24/05/2024 18:35:07 | Chg. -1.25 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.83EUR | -1.71% | 2,255 Turnover: 132,633.65 |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 1.66% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:35:07 | 72.05 | 7 |
| 24/05/2024 | 18:13:15 | 71.95 | 162 |
| 24/05/2024 | 18:13:10 | 72.78 | 456 |
| 24/05/2024 | 17:19:23 | 72.30 | 11 |
| 24/05/2024 | 15:56:28 | 72.35 | 43 |
| 24/05/2024 | 15:30:05 | 72.40 | 22 |
| 24/05/2024 | 15:30:05 | 72.40 | 22 |
| 24/05/2024 | 15:18:46 | 72.60 | 4 |
| 24/05/2024 | 14:41:57 | 72.60 | 12 |
| 24/05/2024 | 14:34:02 | 72.50 | 95 |
| 24/05/2024 | 14:34:01 | 72.55 | 3 |
| 24/05/2024 | 14:33:59 | 72.50 | 37 |
| 24/05/2024 | 14:33:55 | 72.50 | 3 |
All quotes in EUR
