Gjensidige Forsikring ASA/ NO0010582521 /
| 07/06/2024 16:19:58 | Chg. -0.10 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.30NOK | -0.05% | 64,621 Turnover: 5.47 mill. |
-Bid Size: - | -Ask Size: - | 92.59 bill.NOK | 4.72% | 22.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:19:58 | 185.30 | 90 |
| 07/06/2024 | 16:19:56 | 185.00 | 3 |
| 07/06/2024 | 16:19:50 | 185.15 | 33 |
| 07/06/2024 | 16:19:47 | 185.15 | 70 |
| 07/06/2024 | 16:19:46 | 185.00 | 1 |
| 07/06/2024 | 16:19:42 | 185.15 | 16 |
| 07/06/2024 | 16:19:40 | 185.15 | 39 |
| 07/06/2024 | 16:19:39 | 185.15 | 305 |
| 07/06/2024 | 16:19:35 | 185.10 | 102 |
| 07/06/2024 | 16:19:26 | 185.10 | 8 |
| 07/06/2024 | 16:18:32 | 185.10 | 34 |
| 07/06/2024 | 16:17:49 | 185.20 | 77 |
| 07/06/2024 | 16:17:27 | 185.30 | 6 |
All quotes in NOK
